Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.51	34.26	32.95	33.76	3,019	+0.12(+0.37%)
Mar 30, 2015	33.76	34.13	33.14	33.64	2,766	+0.00(+0.00%)
Mar 27, 2015	33.76	34.51	33.08	33.64	2,229	-0.12(-0.37%)
Mar 26, 2015	32.64	33.95	32.64	33.76	15,996	+1.12(+3.44%)
Mar 25, 2015	33.95	33.95	32.33	32.64	3,208	-1.18(-3.50%)
Mar 24, 2015	33.01	34.13	32.70	33.82	3,076	+0.75(+2.26%)
Mar 23, 2015	33.39	33.64	32.70	33.08	8,458	-0.19(-0.56%)
Mar 20, 2015	33.14	33.64	32.95	33.26	9,838	+0.12(+0.38%)
Mar 19, 2015	33.08	33.14	32.39	33.14	3,185	+0.06(+0.19%)
Mar 18, 2015	33.20	33.20	32.45	33.08	2,184	-0.25(-0.75%)
Mar 17, 2015	32.89	33.32	31.83	33.32	3,350	+0.31(+0.94%)
Mar 16, 2015	31.33	33.32	31.33	33.01	8,182	+1.00(+3.11%)
Mar 13, 2015	30.96	32.14	30.90	32.02	7,035	+0.93(+3.01%)
Mar 12, 2015	32.14	32.45	30.37	31.08	8,338	-1.00(-3.11%)
Mar 11, 2015	32.39	32.64	31.83	32.08	2,114	+0.25(+0.78%)
Mar 10, 2015	33.20	33.20	31.08	31.83	6,022	-1.37(-4.13%)
Mar 09, 2015	33.26	33.62	32.70	33.20	6,951	-0.31(-0.93%)
Mar 06, 2015	34.20	34.26	32.70	33.51	3,227	-0.56(-1.65%)
Mar 05, 2015	34.88	34.94	34.01	34.07	10,700	-1.06(-3.01%)
Mar 04, 2015	33.70	35.14	32.89	35.13	33,118	+1.37(+4.06%)
Mar 03, 2015	33.70	34.26	34.07	33.76	8,068	-0.31(-0.91%)
Mar 02, 2015	33.20	34.26	32.76	34.07	7,829	+0.56(+1.67%)
Feb 27, 2015	33.51	33.70	32.39	33.51	7,872	+0.06(+0.19%)
Feb 26, 2015	33.14	33.95	32.89	33.45	11,885	+0.12(+0.37%)
Feb 25, 2015	33.01	33.64	32.02	33.32	2,300	-0.06(-0.19%)
Feb 24, 2015	33.08	33.51	32.64	33.39	4,319	+0.75(+2.29%)
Feb 23, 2015	33.08	33.08	31.83	32.64	14,044	-0.75(-2.24%)
Feb 20, 2015	33.39	33.95	32.83	33.39	6,929	+0.00(+0.00%)
Feb 19, 2015	33.51	33.76	33.01	33.39	4,674	+0.06(+0.19%)
Feb 18, 2015	33.70	33.82	33.26	33.32	5,117	-0.37(-1.11%)
Feb 17, 2015	33.57	33.88	33.08	33.70	7,419	+0.25(+0.74%)
Feb 13, 2015	32.95	33.45	33.45	33.45	32,429	+1.00(+3.07%)
Feb 12, 2015	32.45	33.04	32.39	32.45	18,606	+0.19(+0.58%)
Feb 11, 2015	32.51	32.70	31.83	32.27	14,201	-0.44(-1.33%)
Feb 10, 2015	33.01	33.26	32.08	32.70	15,990	-0.37(-1.13%)
Feb 09, 2015	30.83	33.08	30.83	33.08	36,314	+2.24(+7.27%)
Feb 06, 2015	28.53	31.14	28.47	30.83	18,087	+1.81(+6.22%)
Feb 05, 2015	28.71	29.15	28.65	29.03	4,821	+0.00(+0.00%)
Feb 04, 2015	28.59	29.52	28.59	29.03	6,306	+0.06(+0.22%)
Feb 03, 2015	29.46	30.27	28.71	28.96	4,233	-0.56(-1.90%)
Feb 02, 2015	30.21	30.21	28.65	29.52	3,691	-0.69(-2.27%)
Jan 30, 2015	28.78	30.21	27.84	30.21	14,191	+1.31(+4.53%)
Jan 29, 2015	29.28	29.52	28.71	28.90	6,621	-0.50(-1.69%)
Jan 28, 2015	30.21	30.27	29.28	29.40	4,286	-0.62(-2.07%)
Jan 27, 2015	30.52	30.52	29.59	30.02	6,391	-0.75(-2.43%)
Jan 26, 2015	31.46	31.46	30.52	30.77	6,594	-0.75(-2.37%)
Jan 23, 2015	31.52	31.70	29.90	31.52	9,640	-0.06(-0.20%)
Jan 22, 2015	30.83	31.64	30.58	31.58	16,956	+1.06(+3.47%)
Jan 21, 2015	30.40	31.02	30.33	30.52	5,971	+0.37(+1.24%)
Jan 20, 2015	30.15	30.52	29.65	30.15	8,755	+0.06(+0.21%)
Jan 16, 2015	29.71	30.27	28.96	30.09	10,430	+0.31(+1.05%)
Jan 15, 2015	30.21	30.21	28.71	29.77	5,737	+0.12(+0.42%)
Jan 14, 2015	29.46	30.09	28.53	29.65	10,325	-0.37(-1.24%)
Jan 13, 2015	30.27	30.46	29.46	30.02	14,751	-0.25(-0.82%)
Jan 12, 2015	29.87	30.46	28.59	30.27	12,993	+0.50(+1.67%)
Jan 09, 2015	29.03	30.02	29.03	29.77	10,058	+0.37(+1.27%)
Jan 08, 2015	28.84	30.37	28.53	29.40	22,060	+0.56(+1.94%)
Jan 07, 2015	29.46	29.46	28.09	28.84	5,002	-0.56(-1.91%)
Jan 06, 2015	29.59	29.59	28.03	29.40	6,341	-0.50(-1.67%)
Jan 05, 2015	28.53	30.18	28.22	29.90	24,548	+0.93(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.