Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.0326	0.0328	0.0324	0.0326	2,650,412,800	+0.00(+0.32%)
Mar 29, 2007	0.0321	0.0327	0.0320	0.0325	988,161,024	+0.00(+1.11%)
Mar 28, 2007	0.0316	0.0324	0.0316	0.0321	3,891,655,936	+0.00(+2.01%)
Mar 27, 2007	0.0316	0.0316	0.0312	0.0315	3,153,638,144	+0.00(+1.22%)
Mar 26, 2007	0.0314	0.0315	0.0308	0.0311	2,022,907,136	+0.00(+0.14%)
Mar 23, 2007	0.0315	0.0316	0.0310	0.0311	816,749,696	-0.00(-1.07%)
Mar 22, 2007	0.0315	0.0317	0.0312	0.0314	1,576,099,456	+0.00(+0.13%)
Mar 21, 2007	0.0308	0.0316	0.0306	0.0314	2,092,590,336	+0.00(+2.55%)
Mar 20, 2007	0.0302	0.0309	0.0300	0.0306	1,708,189,056	+0.00(+1.97%)
Mar 19, 2007	0.0301	0.0304	0.0299	0.0300	1,492,729,600	+0.00(+2.22%)
Mar 16, 2007	0.0296	0.0297	0.0291	0.0294	1,245,717,760	-0.00(-1.06%)
Mar 15, 2007	0.0292	0.0298	0.0291	0.0297	1,692,038,784	+0.00(+2.10%)
Mar 14, 2007	0.0288	0.0292	0.0286	0.0291	2,613,570,560	+0.00(+0.36%)
Mar 13, 2007	0.0295	0.0296	0.0288	0.0290	2,650,287,616	-0.00(-1.93%)
Mar 12, 2007	0.0288	0.0296	0.0286	0.0295	2,433,204,736	+0.00(+2.79%)
Mar 09, 2007	0.0286	0.0288	0.0285	0.0287	2,860,261,888	+0.00(+0.74%)
Mar 08, 2007	0.0287	0.0288	0.0284	0.0285	862,722,048	-0.00(-0.66%)
Mar 07, 2007	0.0291	0.0292	0.0286	0.0287	2,722,016,000	-0.00(-1.52%)
Mar 06, 2007	0.0289	0.0294	0.0289	0.0292	1,465,762,560	+0.00(+0.73%)
Mar 05, 2007	0.0290	0.0291	0.0286	0.0289	1,974,860,672	-0.00(-1.65%)
Mar 02, 2007	0.0295	0.0297	0.0293	0.0294	799,325,568	-0.00(-0.64%)
Mar 01, 2007	0.0295	0.0298	0.0294	0.0296	771,301,248	+0.00(+0.43%)
Feb 28, 2007	0.0294	0.0299	0.0292	0.0295	1,312,458,752	+0.00(+0.94%)
Feb 27, 2007	0.0289	0.0294	0.0286	0.0292	1,009,981,760	+0.00(+0.80%)
Feb 26, 2007	0.0287	0.0292	0.0286	0.0290	1,083,008,256	+0.00(+0.88%)
Feb 23, 2007	0.0287	0.0289	0.0285	0.0287	618,817,408	-0.00(-0.07%)
Feb 22, 2007	0.0290	0.0290	0.0286	0.0288	501,643,744	-0.00(-1.09%)
Feb 21, 2007	0.0290	0.0292	0.0286	0.0291	585,678,336	-0.00(-0.07%)
Feb 20, 2007	0.0295	0.0297	0.0290	0.0291	741,260,992	-0.00(-1.57%)
Feb 16, 2007	0.0295	0.0297	0.0292	0.0296	479,044,608	+0.00(+0.36%)
Feb 15, 2007	0.0292	0.0298	0.0291	0.0294	811,479,744	+0.00(+0.79%)
Feb 14, 2007	0.0291	0.0296	0.0290	0.0292	770,714,880	+0.00(+0.14%)
Feb 13, 2007	0.0286	0.0293	0.0286	0.0292	788,849,728	+0.00(+1.69%)
Feb 12, 2007	0.0286	0.0291	0.0285	0.0287	1,281,348,864	-0.00(-0.22%)
Feb 09, 2007	0.0293	0.0295	0.0284	0.0288	1,499,661,312	-0.00(-2.15%)
Feb 08, 2007	0.0295	0.0296	0.0292	0.0294	974,516,352	-0.00(-1.34%)
Feb 07, 2007	0.0295	0.0300	0.0295	0.0298	1,133,992,192	+0.00(+1.58%)
Feb 06, 2007	0.0292	0.0294	0.0290	0.0293	410,630,016	+0.00(+0.72%)
Feb 05, 2007	0.0292	0.0294	0.0291	0.0291	511,993,760	-0.00(-0.22%)
Feb 02, 2007	0.0288	0.0292	0.0288	0.0292	620,431,616	+0.00(+1.17%)
Feb 01, 2007	0.0291	0.0293	0.0288	0.0288	860,666,048	-0.00(-0.65%)
Jan 31, 2007	0.0292	0.0292	0.0289	0.0290	871,680,768	-0.00(-0.58%)
Jan 30, 2007	0.0293	0.0295	0.0290	0.0292	673,368,640	+0.00(+0.14%)
Jan 29, 2007	0.0286	0.0292	0.0286	0.0292	779,717,504	+0.00(+1.99%)
Jan 26, 2007	0.0290	0.0291	0.0284	0.0286	1,256,055,936	-0.00(-0.95%)
Jan 25, 2007	0.0291	0.0293	0.0288	0.0289	682,246,912	-0.00(-1.08%)
Jan 24, 2007	0.0292	0.0292	0.0290	0.0292	551,494,784	-0.00(-0.07%)
Jan 23, 2007	0.0292	0.0293	0.0291	0.0292	677,973,952	+0.00(+0.22%)
Jan 22, 2007	0.0291	0.0294	0.0290	0.0291	881,745,920	+0.00(+0.51%)
Jan 19, 2007	0.0289	0.0291	0.0288	0.0290	1,094,396,160	+0.00(+0.29%)
Jan 18, 2007	0.0292	0.0293	0.0289	0.0289	525,619,712	-0.00(-1.08%)
Jan 17, 2007	0.0291	0.0293	0.0290	0.0292	680,347,776	+0.00(+0.43%)
Jan 16, 2007	0.0289	0.0292	0.0289	0.0291	710,543,296	+0.00(+0.44%)
Jan 12, 2007	0.0293	0.0294	0.0289	0.0290	690,223,040	-0.00(-1.01%)
Jan 11, 2007	0.0292	0.0293	0.0291	0.0293	1,148,852,480	+0.00(+0.58%)
Jan 10, 2007	0.0290	0.0293	0.0290	0.0291	614,924,288	+0.00(+0.36%)
Jan 09, 2007	0.0290	0.0292	0.0288	0.0290	535,827,296	-0.00(-0.22%)
Jan 08, 2007	0.0290	0.0291	0.0286	0.0290	475,578,784	+0.00(+0.44%)
Jan 05, 2007	0.0297	0.0297	0.0289	0.0289	1,202,929,024	-0.00(-2.97%)
Jan 04, 2007	0.0295	0.0298	0.0293	0.0298	579,981,056	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.