Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.54	15.64	15.54	15.60	840,380	+0.05(+0.32%)
Mar 30, 2011	15.53	15.59	15.47	15.55	1,069,772	+0.08(+0.53%)
Mar 29, 2011	15.40	15.47	15.28	15.47	1,018,666	+0.06(+0.42%)
Mar 28, 2011	15.42	15.47	15.38	15.41	1,165,410	-0.05(-0.31%)
Mar 25, 2011	15.45	15.57	15.43	15.46	591,362	+0.05(+0.36%)
Mar 24, 2011	15.38	15.44	15.30	15.40	585,804	+0.09(+0.58%)
Mar 23, 2011	15.34	15.35	15.24	15.31	1,358,397	-0.05(-0.33%)
Mar 22, 2011	15.47	15.48	15.34	15.36	798,860	-0.10(-0.62%)
Mar 21, 2011	15.50	15.51	15.44	15.46	1,170,054	+0.27(+1.76%)
Mar 18, 2011	15.31	15.31	15.08	15.19	2,225,745	+0.00(+0.03%)
Mar 17, 2011	15.15	15.29	15.12	15.19	1,328,787	+0.23(+1.53%)
Mar 16, 2011	15.22	15.34	14.89	14.96	1,418,472	-0.35(-2.30%)
Mar 15, 2011	15.17	15.38	15.16	15.31	1,336,779	-0.20(-1.28%)
Mar 14, 2011	15.67	15.74	15.42	15.51	728,622	-0.25(-1.61%)
Mar 11, 2011	15.86	15.91	15.67	15.76	1,104,293	-0.12(-0.76%)
Mar 10, 2011	16.10	16.18	15.77	15.88	1,653,475	-0.33(-2.02%)
Mar 09, 2011	16.15	16.33	16.05	16.21	1,427,086	+0.06(+0.40%)
Mar 08, 2011	15.64	16.82	15.64	16.15	4,083,636	+0.73(+4.76%)
Mar 07, 2011	15.54	15.54	15.29	15.41	1,274,757	-0.10(-0.65%)
Mar 04, 2011	15.50	15.62	15.37	15.51	750,135	-0.01(-0.07%)
Mar 03, 2011	15.50	15.54	15.40	15.53	1,214,824	+0.10(+0.64%)
Mar 02, 2011	15.53	15.54	15.32	15.43	1,038,331	-0.10(-0.63%)
Mar 01, 2011	15.80	15.80	15.51	15.53	1,203,920	-0.25(-1.61%)
Feb 28, 2011	15.72	15.97	15.63	15.78	1,417,744	+0.09(+0.58%)
Feb 25, 2011	15.52	15.72	15.47	15.69	622,932	+0.24(+1.54%)
Feb 24, 2011	15.48	15.57	15.37	15.45	650,148	-0.01(-0.09%)
Feb 23, 2011	15.35	15.58	15.33	15.46	1,037,901	+0.14(+0.91%)
Feb 22, 2011	15.39	15.49	15.28	15.32	795,736	-0.18(-1.13%)
Feb 18, 2011	15.47	15.50	15.40	15.50	1,039,904	+0.05(+0.34%)
Feb 17, 2011	15.35	15.47	15.29	15.45	673,976	+0.09(+0.61%)
Feb 16, 2011	15.31	15.36	15.22	15.35	525,605	+0.06(+0.40%)
Feb 15, 2011	15.18	15.29	15.13	15.29	519,851	+0.08(+0.52%)
Feb 14, 2011	15.21	15.28	15.10	15.21	802,195	+0.00(+0.00%)
Feb 11, 2011	15.05	15.29	15.05	15.21	1,070,950	+0.09(+0.62%)
Feb 10, 2011	15.17	15.17	14.98	15.12	1,078,225	-0.08(-0.56%)
Feb 09, 2011	15.20	15.26	15.14	15.20	1,116,528	-0.05(-0.34%)
Feb 08, 2011	15.31	15.36	15.24	15.26	1,020,187	-0.05(-0.33%)
Feb 07, 2011	15.38	15.41	15.28	15.31	1,443,285	-0.02(-0.15%)
Feb 04, 2011	15.33	15.38	15.26	15.33	1,113,013	-0.00(-0.02%)
Feb 03, 2011	15.19	15.36	15.18	15.33	626,289	+0.10(+0.63%)
Feb 02, 2011	15.28	15.41	15.21	15.24	498,727	-0.10(-0.65%)
Feb 01, 2011	15.21	15.41	15.12	15.34	735,923	+0.20(+1.30%)
Jan 31, 2011	15.10	15.17	14.98	15.14	943,392	+0.07(+0.45%)
Jan 28, 2011	15.34	15.36	15.03	15.07	959,011	-0.24(-1.59%)
Jan 27, 2011	15.35	15.36	15.23	15.32	691,217	-0.03(-0.22%)
Jan 26, 2011	15.44	15.46	15.32	15.35	896,297	-0.04(-0.28%)
Jan 25, 2011	15.32	15.39	15.19	15.39	642,820	+0.04(+0.24%)
Jan 24, 2011	15.40	15.44	15.29	15.36	771,531	-0.06(-0.40%)
Jan 21, 2011	15.51	15.51	15.36	15.42	1,185,202	+0.00(+0.03%)
Jan 20, 2011	15.39	15.49	15.38	15.41	815,628	+0.03(+0.21%)
Jan 19, 2011	15.40	15.49	15.33	15.38	914,458	-0.05(-0.33%)
Jan 18, 2011	15.43	15.52	15.42	15.43	706,503	-0.03(-0.18%)
Jan 14, 2011	15.47	15.49	15.44	15.46	905,917	-0.02(-0.15%)
Jan 13, 2011	15.62	15.62	15.35	15.48	1,452,098	-0.06(-0.37%)
Jan 12, 2011	15.58	15.61	15.45	15.54	576,237	+0.02(+0.15%)
Jan 11, 2011	15.53	15.58	15.43	15.52	665,412	+0.02(+0.10%)
Jan 10, 2011	15.45	15.52	15.38	15.50	631,969	-0.05(-0.31%)
Jan 07, 2011	15.79	15.81	15.47	15.55	765,181	-0.22(-1.42%)
Jan 06, 2011	15.63	15.80	15.58	15.77	1,243,170	+0.14(+0.91%)
Jan 05, 2011	15.68	15.71	15.55	15.63	972,615	-0.11(-0.71%)
Jan 04, 2011	15.80	15.80	15.62	15.74	1,053,757	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.