Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	770.00	775.00	768.50	768.96	97,054	-2.57(-0.33%)
Mar 30, 2015	765.90	772.65	763.98	771.53	64,820	+7.56(+0.99%)
Mar 27, 2015	765.00	768.85	759.56	763.97	65,980	-0.03(-0.00%)
Mar 26, 2015	768.80	769.00	759.99	764.00	75,469	-4.89(-0.64%)
Mar 25, 2015	778.12	780.62	765.73	768.89	119,953	-8.62(-1.11%)
Mar 24, 2015	778.95	783.50	775.70	777.51	52,394	+0.87(+0.11%)
Mar 23, 2015	775.00	780.42	772.00	776.64	64,212	-1.85(-0.24%)
Mar 20, 2015	764.00	778.49	763.02	778.49	50,458	+13.24(+1.73%)
Mar 19, 2015	763.00	767.91	760.30	765.25	36,741	+1.25(+0.16%)
Mar 18, 2015	766.46	767.79	758.00	764.00	36,942	-3.06(-0.40%)
Mar 17, 2015	756.76	768.39	754.62	767.06	48,746	+9.51(+1.26%)
Mar 16, 2015	754.00	757.55	750.23	757.55	42,467	+7.76(+1.03%)
Mar 13, 2015	759.74	759.74	744.00	749.79	22,076	-8.72(-1.15%)
Mar 12, 2015	740.76	759.09	739.00	758.51	46,108	+19.74(+2.67%)
Mar 11, 2015	741.67	743.50	736.37	738.77	41,408	+0.67(+0.09%)
Mar 10, 2015	750.00	750.00	736.75	738.10	53,195	-15.79(-2.09%)
Mar 09, 2015	748.32	755.48	744.01	753.89	53,215	+5.57(+0.74%)
Mar 06, 2015	744.50	756.39	744.50	748.32	25,254	-1.14(-0.15%)
Mar 05, 2015	749.00	750.48	746.36	749.46	13,408	+2.23(+0.30%)
Mar 04, 2015	751.81	759.56	746.60	747.23	20,270	-12.33(-1.62%)
Mar 03, 2015	753.45	761.32	749.26	759.56	26,004	+10.46(+1.40%)
Mar 02, 2015	746.00	749.10	741.78	749.10	39,217	+3.66(+0.49%)
Feb 27, 2015	745.14	747.31	743.97	745.44	27,534	+0.31(+0.04%)
Feb 26, 2015	746.44	749.30	743.33	745.13	17,969	-0.14(-0.02%)
Feb 25, 2015	743.50	747.94	738.34	745.27	22,790	+6.98(+0.95%)
Feb 24, 2015	738.00	746.46	738.00	738.29	35,860	-0.74(-0.10%)
Feb 23, 2015	750.30	750.55	737.39	739.03	34,480	-10.27(-1.37%)
Feb 20, 2015	750.00	750.95	745.21	749.30	45,771	+1.29(+0.17%)
Feb 19, 2015	746.13	750.38	744.29	748.01	30,171	-1.49(-0.20%)
Feb 18, 2015	745.64	751.70	744.93	749.50	52,319	+4.50(+0.60%)
Feb 17, 2015	730.82	750.82	730.82	745.00	53,328	+13.06(+1.78%)
Feb 13, 2015	727.66	731.94	731.94	731.94	32,100	+4.29(+0.59%)
Feb 12, 2015	706.44	727.66	701.32	727.65	38,563	+22.90(+3.25%)
Feb 11, 2015	697.51	704.97	697.51	704.75	30,633	+2.73(+0.39%)
Feb 10, 2015	710.80	710.80	699.01	702.02	27,508	-2.98(-0.42%)
Feb 09, 2015	707.59	708.55	701.12	705.00	15,858	-4.38(-0.62%)
Feb 06, 2015	711.73	714.28	701.57	709.38	26,824	-1.57(-0.22%)
Feb 05, 2015	704.83	710.95	703.49	710.95	19,916	+8.39(+1.19%)
Feb 04, 2015	695.52	705.85	695.52	702.56	20,718	+4.72(+0.68%)
Feb 03, 2015	690.00	697.84	682.00	697.84	34,149	+7.84(+1.14%)
Feb 02, 2015	687.63	690.84	680.06	690.00	28,537	+6.64(+0.97%)
Jan 30, 2015	680.00	692.99	678.71	683.36	32,238	-5.72(-0.83%)
Jan 29, 2015	685.38	693.10	679.17	689.08	23,942	+1.80(+0.26%)
Jan 28, 2015	693.52	699.00	685.91	687.28	21,191	-3.20(-0.46%)
Jan 27, 2015	691.09	696.36	681.44	690.48	20,578	-4.13(-0.59%)
Jan 26, 2015	687.25	697.85	685.78	694.61	28,218	+3.43(+0.50%)
Jan 23, 2015	689.38	696.08	687.76	691.18	13,450	+1.48(+0.21%)
Jan 22, 2015	683.82	692.75	681.10	689.70	22,946	+8.39(+1.23%)
Jan 21, 2015	681.40	685.92	678.01	681.31	23,870	+1.91(+0.28%)
Jan 20, 2015	682.90	688.14	676.92	679.40	34,737	-3.50(-0.51%)
Jan 16, 2015	671.28	684.32	667.85	682.90	57,792	+11.05(+1.64%)
Jan 15, 2015	668.58	672.91	665.09	671.85	28,549	+3.94(+0.59%)
Jan 14, 2015	664.51	671.92	660.05	667.91	34,925	-5.08(-0.75%)
Jan 13, 2015	681.97	686.61	669.96	672.99	36,852	-2.06(-0.31%)
Jan 12, 2015	669.82	676.16	668.23	675.05	22,755	+4.06(+0.61%)
Jan 09, 2015	683.27	687.95	670.99	670.99	19,481	-13.03(-1.90%)
Jan 08, 2015	673.47	684.02	673.47	684.02	15,200	+14.46(+2.16%)
Jan 07, 2015	665.91	671.00	665.00	669.56	13,547	+6.97(+1.05%)
Jan 06, 2015	669.21	673.46	661.04	662.59	23,598	-5.72(-0.86%)
Jan 05, 2015	684.93	684.93	668.31	668.31	25,870	-12.74(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.