Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	92.68	93.95	92.68	92.96	7,519,554	+0.37(+0.40%)
Mar 30, 2016	92.58	92.75	92.06	92.59	6,063,577	+0.70(+0.76%)
Mar 29, 2016	91.73	92.08	91.14	91.88	5,523,873	+0.07(+0.07%)
Mar 28, 2016	91.27	92.16	91.22	91.82	5,680,311	+0.81(+0.89%)
Mar 24, 2016	90.38	91.00	91.00	91.00	5,958,700	+0.36(+0.40%)
Mar 23, 2016	91.47	91.59	90.56	90.64	5,894,294	-0.70(-0.77%)
Mar 22, 2016	91.35	92.03	91.21	91.34	6,917,743	-0.82(-0.89%)
Mar 21, 2016	92.59	92.78	91.45	92.16	7,553,222	-0.69(-0.75%)
Mar 18, 2016	93.59	93.75	92.63	92.86	10,902,167	-0.37(-0.40%)
Mar 17, 2016	92.00	93.52	92.00	93.23	6,821,229	+1.09(+1.18%)
Mar 16, 2016	91.88	92.74	91.24	92.15	6,493,527	+0.19(+0.20%)
Mar 15, 2016	91.75	92.04	91.16	91.96	6,348,299	-0.53(-0.58%)
Mar 14, 2016	91.68	92.88	91.58	92.49	6,596,215	+0.81(+0.89%)
Mar 11, 2016	91.33	92.06	91.30	91.68	5,988,685	+0.84(+0.93%)
Mar 10, 2016	91.68	92.13	89.74	90.84	5,825,906	-0.58(-0.63%)
Mar 09, 2016	91.73	91.96	90.63	91.42	7,489,095	-0.15(-0.16%)
Mar 08, 2016	92.60	92.65	91.36	91.57	6,652,495	-1.47(-1.58%)
Mar 07, 2016	92.27	93.33	92.18	93.03	7,710,229	+0.85(+0.92%)
Mar 04, 2016	92.67	92.87	91.64	92.18	7,200,183	-0.32(-0.34%)
Mar 03, 2016	91.54	92.52	90.69	92.50	9,163,421	+1.70(+1.88%)
Mar 02, 2016	91.42	91.57	90.25	90.80	6,942,044	-0.61(-0.67%)
Mar 01, 2016	89.77	91.42	89.42	91.41	7,627,043	+1.99(+2.23%)
Feb 29, 2016	89.22	90.13	89.14	89.41	8,323,978	+0.20(+0.22%)
Feb 26, 2016	89.59	90.07	89.19	89.22	5,637,508	-0.32(-0.36%)
Feb 25, 2016	89.79	89.81	88.32	89.53	4,861,470	+0.21(+0.23%)
Feb 24, 2016	88.60	89.63	87.27	89.33	7,415,018	+0.05(+0.05%)
Feb 23, 2016	90.33	90.63	89.07	89.28	6,672,753	-0.93(-1.03%)
Feb 22, 2016	88.94	90.80	89.73	90.21	7,456,775	+1.27(+1.43%)
Feb 19, 2016	89.14	89.60	88.51	88.94	7,305,312	-0.15(-0.17%)
Feb 18, 2016	90.18	90.28	88.41	89.08	9,370,322	-0.31(-0.35%)
Feb 17, 2016	87.68	90.27	87.67	89.39	13,469,435	+2.42(+2.79%)
Feb 16, 2016	86.56	87.34	85.92	86.97	9,666,525	+1.65(+1.93%)
Feb 12, 2016	85.67	85.32	85.32	85.32	11,522,874	+0.79(+0.93%)
Feb 11, 2016	81.44	85.24	81.44	84.54	18,713,026	+1.37(+1.64%)
Feb 10, 2016	82.37	84.27	80.74	83.17	34,847,928	-3.25(-3.76%)
Feb 09, 2016	84.39	87.24	83.35	86.42	20,425,082	+0.19(+0.22%)
Feb 08, 2016	86.64	87.02	83.79	86.23	14,687,388	-1.67(-1.90%)
Feb 05, 2016	89.23	89.29	87.49	87.90	9,506,286	-1.43(-1.60%)
Feb 04, 2016	88.80	90.55	88.55	89.33	8,920,650	+0.27(+0.30%)
Feb 03, 2016	88.08	89.31	86.51	89.06	11,620,651	+1.89(+2.17%)
Feb 02, 2016	87.99	88.15	86.93	87.17	7,729,904	-1.90(-2.13%)
Feb 01, 2016	89.00	89.59	88.64	89.07	7,506,443	-0.63(-0.70%)
Jan 29, 2016	88.19	89.69	87.64	89.69	8,772,479	+2.14(+2.45%)
Jan 28, 2016	89.11	89.11	86.46	87.55	7,793,003	-0.74(-0.84%)
Jan 27, 2016	90.15	90.45	87.87	88.29	6,752,911	-1.83(-2.03%)
Jan 26, 2016	89.38	90.26	89.01	90.11	7,379,441	+0.92(+1.03%)
Jan 25, 2016	90.25	90.50	89.04	89.20	8,341,492	-1.51(-1.66%)
Jan 22, 2016	89.81	91.19	89.44	90.70	13,144,259	+2.70(+3.06%)
Jan 21, 2016	86.93	88.79	86.40	88.01	12,892,618	+1.39(+1.60%)
Jan 20, 2016	86.29	87.65	84.64	86.62	18,072,780	-1.34(-1.52%)
Jan 19, 2016	88.93	88.99	87.08	87.96	14,184,621	+0.07(+0.07%)
Jan 15, 2016	89.51	87.90	87.90	87.90	23,862,790	-4.88(-5.26%)
Jan 14, 2016	92.34	93.52	90.98	92.77	11,906,699	+0.59(+0.64%)
Jan 13, 2016	95.37	95.37	91.85	92.18	12,402,245	-2.79(-2.94%)
Jan 12, 2016	94.51	95.34	93.92	94.97	9,466,103	+1.44(+1.54%)
Jan 11, 2016	93.80	94.03	92.25	93.53	10,235,064	+0.63(+0.68%)
Jan 08, 2016	94.20	94.46	92.67	92.90	11,421,912	-0.23(-0.25%)
Jan 07, 2016	92.63	94.87	92.22	93.14	15,667,988	-0.80(-0.86%)
Jan 06, 2016	93.03	94.97	93.01	93.94	14,885,909	-0.51(-0.54%)
Jan 05, 2016	96.11	96.11	93.50	94.45	17,291,064	-1.95(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.