Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	65.66	66.12	65.45	65.50	1,634,739	-0.31(-0.46%)
Mar 30, 2017	65.46	66.00	65.21	65.80	1,319,599	+0.31(+0.47%)
Mar 29, 2017	65.54	65.89	64.59	65.50	1,065,125	-0.19(-0.30%)
Mar 28, 2017	65.27	66.03	64.90	65.69	1,408,857	+0.42(+0.65%)
Mar 27, 2017	65.19	65.57	64.69	65.27	1,172,599	-0.38(-0.58%)
Mar 24, 2017	65.89	66.24	65.47	65.65	1,621,677	-0.18(-0.27%)
Mar 23, 2017	66.23	66.60	65.81	65.83	732,681	-0.35(-0.52%)
Mar 22, 2017	66.56	66.69	65.84	66.17	971,897	-0.23(-0.34%)
Mar 21, 2017	67.00	67.28	66.25	66.40	1,315,699	-0.48(-0.72%)
Mar 20, 2017	66.87	66.98	66.54	66.89	1,106,808	+0.01(+0.01%)
Mar 17, 2017	66.26	67.05	65.94	66.88	1,751,205	+0.60(+0.91%)
Mar 16, 2017	66.52	66.83	66.19	66.28	874,053	-0.28(-0.42%)
Mar 15, 2017	66.71	67.08	66.35	66.56	1,700,330	-0.02(-0.03%)
Mar 14, 2017	67.12	67.17	66.36	66.57	678,479	-0.64(-0.95%)
Mar 13, 2017	67.23	67.47	66.68	67.21	684,992	-0.03(-0.04%)
Mar 10, 2017	66.82	67.30	66.48	67.23	789,017	+0.69(+1.04%)
Mar 09, 2017	66.75	66.96	66.38	66.54	860,677	-0.18(-0.27%)
Mar 08, 2017	67.08	67.29	66.42	66.72	1,396,003	-0.18(-0.27%)
Mar 07, 2017	67.07	67.39	66.84	66.89	1,098,875	-0.29(-0.43%)
Mar 06, 2017	66.83	67.50	66.83	67.18	1,667,499	-0.42(-0.61%)
Mar 03, 2017	68.23	68.52	67.18	67.60	1,238,862	-0.64(-0.94%)
Mar 02, 2017	68.74	68.74	67.97	68.24	1,040,115	-0.28(-0.41%)
Mar 01, 2017	68.36	68.78	68.12	68.52	1,769,308	+0.80(+1.18%)
Feb 28, 2017	67.51	67.81	67.43	67.73	1,959,264	+0.12(+0.17%)
Feb 27, 2017	67.48	67.71	67.13	67.61	1,282,187	+0.08(+0.12%)
Feb 24, 2017	66.66	67.61	66.47	67.52	1,645,432	+0.56(+0.84%)
Feb 23, 2017	66.96	67.31	66.75	66.96	1,535,768	+0.04(+0.06%)
Feb 22, 2017	66.88	66.96	66.45	66.92	1,462,049	-0.01(-0.01%)
Feb 21, 2017	66.50	67.05	66.39	66.92	1,647,949	+0.30(+0.46%)
Feb 17, 2017		66.62	66.62	66.62	0	+0.84(+1.28%)
Feb 16, 2017	65.63	65.78	65.26	65.78	1,294,772	+0.15(+0.23%)
Feb 15, 2017	65.10	65.68	64.98	65.63	1,050,428	+0.57(+0.88%)
Feb 14, 2017	64.86	65.10	64.51	65.05	1,105,042	+0.19(+0.29%)
Feb 13, 2017	64.61	65.03	64.56	64.87	1,031,292	+0.35(+0.55%)
Feb 10, 2017	63.98	64.73	63.97	64.51	861,678	+0.79(+1.24%)
Feb 09, 2017	64.01	64.30	63.69	63.72	2,046,888	-0.43(-0.67%)
Feb 08, 2017	63.79	64.23	63.38	64.15	931,600	+0.43(+0.67%)
Feb 07, 2017	63.47	63.93	63.22	63.72	1,339,165	+0.67(+1.06%)
Feb 06, 2017	63.58	63.95	62.99	63.06	1,062,431	-0.61(-0.95%)
Feb 03, 2017	63.29	63.90	63.20	63.66	1,120,338	+0.51(+0.81%)
Feb 02, 2017	63.08	63.67	62.74	63.15	1,723,442	-0.14(-0.23%)
Feb 01, 2017	62.86	64.04	61.74	63.29	3,484,319	-0.80(-1.25%)
Jan 31, 2017	64.67	64.67	63.83	64.09	1,962,529	-0.38(-0.59%)
Jan 30, 2017	65.19	65.19	64.32	64.47	3,104,587	-0.90(-1.38%)
Jan 27, 2017	63.93	65.43	63.68	65.37	2,952,688	+1.54(+2.42%)
Jan 26, 2017	62.74	63.97	62.71	63.83	1,682,014	+0.90(+1.43%)
Jan 25, 2017	63.20	63.27	62.47	62.93	1,165,389	+0.02(+0.03%)
Jan 24, 2017	62.32	63.22	61.94	62.91	1,386,567	+0.83(+1.33%)
Jan 23, 2017	61.88	62.12	61.67	62.09	1,917,527	+0.07(+0.11%)
Jan 20, 2017	61.94	62.28	61.45	62.02	1,485,679	+0.19(+0.31%)
Jan 19, 2017	62.48	62.48	61.64	61.83	1,422,557	-0.57(-0.92%)
Jan 18, 2017	62.00	62.74	61.47	62.40	1,410,635	+0.41(+0.67%)
Jan 17, 2017	61.67	62.30	61.43	61.99	854,668	+0.15(+0.25%)
Jan 13, 2017		61.83	61.83	61.83	0	-0.05(-0.08%)
Jan 12, 2017	61.82	61.94	61.42	61.89	1,001,424	+0.00(+0.00%)
Jan 11, 2017	61.52	62.05	61.46	61.89	793,444	+0.25(+0.41%)
Jan 10, 2017	61.62	62.12	61.38	61.63	773,387	-0.02(-0.03%)
Jan 09, 2017	62.17	62.51	61.59	61.65	1,017,729	-0.83(-1.34%)
Jan 06, 2017	62.08	62.62	61.89	62.48	928,860	+0.35(+0.56%)
Jan 05, 2017	61.34	62.21	61.17	62.14	1,331,657	+0.63(+1.03%)
Jan 04, 2017	61.40	62.36	61.21	61.51	1,201,813	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.