Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.080	1.080	0.8700	0.9600	945,766	-0.08(-7.66%)
Mar 30, 2023	0.8200	1.100	0.8100	1.040	1,731,141	+0.23(+28.49%)
Mar 29, 2023	0.8000	0.8170	0.7900	0.8091	159,331	-0.00(-0.11%)
Mar 28, 2023	0.7700	0.8198	0.7700	0.8100	381,443	+0.06(+8.00%)
Mar 27, 2023	0.7723	0.8000	0.7110	0.7500	191,006	+0.01(+1.35%)
Mar 24, 2023	0.7714	0.7714	0.7000	0.7400	467,588	-0.06(-6.95%)
Mar 23, 2023	0.7900	0.8400	0.7650	0.7953	189,835	+0.00(+0.04%)
Mar 22, 2023	0.8800	0.8875	0.7800	0.7950	271,634	-0.07(-8.62%)
Mar 21, 2023	0.8000	0.9000	0.8000	0.8700	211,797	+0.07(+8.74%)
Mar 20, 2023	0.7950	0.8699	0.7810	0.8001	1,017,818	+0.01(+0.68%)
Mar 17, 2023	0.8400	0.8500	0.7801	0.7947	80,855	-0.02(-2.26%)
Mar 16, 2023	0.8100	0.8500	0.7600	0.8131	107,523	-0.02(-2.28%)
Mar 15, 2023	0.8100	0.8485	0.7500	0.8321	218,311	+0.02(+2.73%)
Mar 14, 2023	0.9400	1.160	0.7500	0.8100	539,651	-0.06(-6.40%)
Mar 13, 2023	0.9000	0.9300	0.8410	0.8654	75,448	-0.01(-1.67%)
Mar 10, 2023	0.8827	0.9200	0.8000	0.8801	118,646	-0.03(-3.29%)
Mar 09, 2023	0.9900	0.9900	0.8650	0.9100	340,501	-0.07(-7.14%)
Mar 08, 2023	1.020	1.020	0.9800	0.9800	28,516	-0.00(-0.41%)
Mar 07, 2023	1.020	1.020	0.9800	0.9840	53,242	-0.03(-2.57%)
Mar 06, 2023	1.040	1.050	1.010	1.010	63,349	-0.03(-2.88%)
Mar 03, 2023	1.030	1.070	1.030	1.040	45,117	-0.01(-0.95%)
Mar 02, 2023	1.070	1.095	1.020	1.050	71,302	-0.04(-3.67%)
Mar 01, 2023	1.100	1.132	1.070	1.090	73,927	-0.02(-2.24%)
Feb 28, 2023	1.190	1.210	1.072	1.115	90,029	-0.01(-0.45%)
Feb 27, 2023	1.030	1.230	1.005	1.120	210,888	+0.11(+10.89%)
Feb 24, 2023	1.040	1.040	1.010	1.010	66,936	-0.05(-4.72%)
Feb 23, 2023	1.050	1.090	1.010	1.060	83,563	+0.01(+1.06%)
Feb 22, 2023	0.9758	1.070	0.9758	1.049	62,353	+0.05(+4.89%)
Feb 21, 2023	1.120	1.200	0.9800	1.000	381,517	-0.17(-14.53%)
Feb 17, 2023	1.160	1.240	1.140	1.170	92,652	+0.01(+0.86%)
Feb 16, 2023	1.260	1.260	1.140	1.160	138,068	-0.10(-7.94%)
Feb 15, 2023	1.250	1.290	1.185	1.260	169,943	-0.04(-3.08%)
Feb 14, 2023	1.350	1.350	1.260	1.300	119,000	-0.01(-0.76%)
Feb 13, 2023	1.450	1.450	1.280	1.310	209,498	-0.11(-7.75%)
Feb 10, 2023	1.440	1.479	1.410	1.420	37,468	-0.07(-4.70%)
Feb 09, 2023	1.550	1.550	1.440	1.490	158,372	-0.03(-1.76%)
Feb 08, 2023	1.560	1.570	1.470	1.517	81,346	-0.03(-2.15%)
Feb 07, 2023	1.540	1.600	1.490	1.550	121,952	-0.02(-1.27%)
Feb 06, 2023	1.480	1.610	1.470	1.570	199,512	+0.10(+6.80%)
Feb 03, 2023	1.530	1.530	1.460	1.470	138,191	-0.04(-2.64%)
Feb 02, 2023	1.500	1.530	1.500	1.510	125,688	+0.01(+1.00%)
Feb 01, 2023	1.500	1.520	1.450	1.495	135,947	-0.00(-0.33%)
Jan 31, 2023	1.510	1.550	1.480	1.500	151,186	-0.02(-1.32%)
Jan 30, 2023	1.510	1.560	1.500	1.520	168,767	-0.02(-1.30%)
Jan 27, 2023	1.510	1.560	1.500	1.540	162,569	+0.02(+1.32%)
Jan 26, 2023	1.600	1.630	1.510	1.520	121,921	-0.07(-4.40%)
Jan 25, 2023	1.580	1.600	1.540	1.590	92,734	+0.02(+1.27%)
Jan 24, 2023	1.650	1.650	1.520	1.570	203,010	-0.08(-4.85%)
Jan 23, 2023	1.570	1.650	1.500	1.650	294,107	+0.10(+6.45%)
Jan 20, 2023	1.500	1.590	1.500	1.550	267,817	+0.01(+0.65%)
Jan 19, 2023	1.690	1.690	1.510	1.540	233,308	-0.09(-5.52%)
Jan 18, 2023	1.650	1.700	1.550	1.630	434,050	+0.10(+6.54%)
Jan 17, 2023	1.730	1.740	1.510	1.530	512,855	-0.24(-13.56%)
Jan 13, 2023	1.700	1.770	1.700	1.770	448,879	+0.04(+2.31%)
Jan 12, 2023	1.870	1.880	1.650	1.730	1,374,989	-0.16(-8.47%)
Jan 11, 2023	2.110	2.120	1.810	1.890	2,077,439	-0.38(-16.74%)
Jan 10, 2023	3.060	3.230	2.110	2.270	42,969,424	+0.41(+22.04%)
Jan 09, 2023	1.900	1.910	1.820	1.860	82,388	-0.04(-2.11%)
Jan 06, 2023	1.910	1.910	1.800	1.900	23,067	+0.00(+0.00%)
Jan 05, 2023	1.900	1.900	1.820	1.900	33,005	+0.00(+0.00%)
Jan 04, 2023	1.910	2.010	1.770	1.900	73,575	+0.05(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.