Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.69	15.89	15.47	15.76	298,982	+0.15(+0.97%)
Mar 30, 2021	15.19	15.68	15.02	15.61	153,721	+0.31(+2.04%)
Mar 29, 2021	16.17	16.39	15.07	15.30	501,622	-1.10(-6.69%)
Mar 26, 2021	15.90	16.44	15.79	16.39	262,551	+0.69(+4.39%)
Mar 25, 2021	14.99	15.82	14.92	15.71	255,660	+0.49(+3.23%)
Mar 24, 2021	15.96	16.05	15.19	15.21	236,202	-0.46(-2.95%)
Mar 23, 2021	16.63	16.84	15.59	15.68	223,089	-1.09(-6.48%)
Mar 22, 2021	16.87	17.14	16.37	16.76	215,897	-0.11(-0.67%)
Mar 19, 2021	16.63	17.10	15.88	16.88	925,966	+0.25(+1.48%)
Mar 18, 2021	16.63	17.35	16.59	16.63	207,472	-0.83(-4.76%)
Mar 17, 2021	17.96	18.06	16.92	17.46	333,251	-0.71(-3.90%)
Mar 16, 2021	17.72	18.34	17.69	18.17	460,445	+0.27(+1.53%)
Mar 15, 2021	17.50	18.01	17.35	17.90	360,791	+0.61(+3.55%)
Mar 12, 2021	16.98	17.34	16.86	17.28	268,265	+0.22(+1.27%)
Mar 11, 2021	16.75	17.43	16.75	17.07	357,230	+0.46(+2.79%)
Mar 10, 2021	16.54	16.89	16.39	16.60	220,774	+0.09(+0.51%)
Mar 09, 2021	16.39	16.76	16.27	16.52	272,668	+0.47(+2.94%)
Mar 08, 2021	15.71	16.35	15.40	16.05	300,789	+0.43(+2.75%)
Mar 05, 2021	15.54	15.70	14.44	15.62	363,719	+0.30(+1.94%)
Mar 04, 2021	15.86	16.17	15.01	15.32	286,369	-0.55(-3.45%)
Mar 03, 2021	16.20	16.26	15.73	15.87	230,188	-0.19(-1.18%)
Mar 02, 2021	16.72	16.78	16.04	16.05	183,375	-0.69(-4.12%)
Mar 01, 2021	16.41	16.74	16.22	16.74	282,820	+0.83(+5.23%)
Feb 26, 2021	16.27	16.48	15.65	15.91	333,453	-0.25(-1.52%)
Feb 25, 2021	16.54	16.88	16.05	16.16	300,994	-0.39(-2.34%)
Feb 24, 2021	15.67	16.70	15.67	16.55	675,306	+1.07(+6.90%)
Feb 23, 2021	15.45	15.62	14.71	15.48	473,837	-0.11(-0.73%)
Feb 22, 2021	15.11	15.63	15.10	15.59	262,101	+0.37(+2.42%)
Feb 19, 2021	14.70	15.52	14.70	15.22	330,808	+0.56(+3.80%)
Feb 18, 2021	14.88	14.96	14.61	14.67	504,451	-0.42(-2.76%)
Feb 17, 2021	14.81	15.19	14.68	15.08	296,127	-0.19(-1.24%)
Feb 16, 2021	15.60	15.86	15.18	15.27	270,747	-0.18(-1.16%)
Feb 12, 2021	15.18	15.82	15.18	15.45	295,724	+0.27(+1.80%)
Feb 11, 2021	15.52	15.60	14.97	15.18	276,943	-0.22(-1.40%)
Feb 10, 2021	15.93	15.93	15.23	15.39	428,911	-0.48(-3.02%)
Feb 09, 2021	15.85	16.00	15.47	15.87	258,554	-0.05(-0.29%)
Feb 08, 2021	15.34	16.00	15.34	15.92	366,199	+0.78(+5.15%)
Feb 05, 2021	15.91	16.32	15.12	15.14	426,294	+0.02(+0.12%)
Feb 04, 2021	16.04	16.13	14.68	15.12	788,615	-0.97(-6.02%)
Feb 03, 2021	15.98	16.14	15.58	16.09	414,033	+0.11(+0.71%)
Feb 02, 2021	16.28	16.53	15.70	15.98	284,708	-0.21(-1.28%)
Feb 01, 2021	16.24	16.46	15.80	16.18	347,969	+0.02(+0.12%)
Jan 29, 2021	16.45	17.02	16.11	16.16	351,698	-0.28(-1.71%)
Jan 28, 2021	17.24	17.24	16.04	16.45	422,924	-0.49(-2.89%)
Jan 27, 2021	16.10	17.34	15.98	16.93	483,980	+0.50(+3.03%)
Jan 26, 2021	16.64	16.67	16.15	16.44	316,234	-0.03(-0.17%)
Jan 25, 2021	16.40	16.66	16.07	16.46	221,305	+0.01(+0.06%)
Jan 22, 2021	16.01	16.49	15.79	16.45	247,306	+0.35(+2.16%)
Jan 21, 2021	16.79	16.79	15.74	16.11	388,687	-0.45(-2.72%)
Jan 20, 2021	16.14	16.82	16.14	16.56	512,694	+0.58(+3.65%)
Jan 19, 2021	15.80	16.06	15.53	15.98	385,553	+0.27(+1.74%)
Jan 15, 2021	15.59	15.75	15.16	15.70	274,974	-0.03(-0.18%)
Jan 14, 2021	15.21	15.89	15.21	15.73	284,496	+0.68(+4.49%)
Jan 13, 2021	15.04	15.13	14.95	15.05	168,354	-0.08(-0.50%)
Jan 12, 2021	14.84	15.31	14.84	15.13	222,850	+0.39(+2.68%)
Jan 11, 2021	14.61	14.88	14.58	14.73	196,540	-0.05(-0.32%)
Jan 08, 2021	14.67	14.87	14.42	14.78	301,151	+0.11(+0.77%)
Jan 07, 2021	14.39	14.71	14.30	14.67	209,228	+0.15(+1.04%)
Jan 06, 2021	14.00	14.63	13.92	14.52	411,018	+0.43(+3.07%)
Jan 05, 2021	13.72	14.18	13.70	14.09	248,678	+0.24(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.