Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.42	27.66	27.26	27.32	31,759,216	-0.20(-0.73%)
Mar 30, 2015	27.51	27.60	27.33	27.53	25,749,662	+0.18(+0.67%)
Mar 27, 2015	27.57	27.69	27.33	27.34	37,950,368	-0.34(-1.23%)
Mar 26, 2015	27.80	27.87	27.46	27.68	31,434,226	-0.18(-0.65%)
Mar 25, 2015	28.45	28.53	27.86	27.86	43,044,056	-0.57(-2.00%)
Mar 24, 2015	28.05	28.65	27.98	28.43	51,659,704	+0.57(+2.04%)
Mar 23, 2015	27.94	28.04	27.72	27.86	32,876,134	-0.08(-0.28%)
Mar 20, 2015	28.01	28.01	27.88	27.94	52,337,100	+0.12(+0.42%)
Mar 19, 2015	27.89	27.96	27.73	27.82	23,946,144	-0.08(-0.27%)
Mar 18, 2015	27.55	27.91	27.28	27.90	42,683,488	+0.43(+1.57%)
Mar 17, 2015	27.51	27.61	27.32	27.47	36,110,268	-0.18(-0.66%)
Mar 16, 2015	27.47	27.77	27.23	27.65	32,819,720	+0.36(+1.31%)
Mar 13, 2015	27.60	27.84	27.14	27.29	34,070,724	-0.41(-1.47%)
Mar 12, 2015	27.60	27.74	27.45	27.70	27,790,430	+0.22(+0.79%)
Mar 11, 2015	27.68	27.83	27.46	27.48	36,414,964	-0.19(-0.69%)
Mar 10, 2015	28.14	28.17	27.66	27.67	35,844,080	-0.69(-2.43%)
Mar 09, 2015	28.27	28.44	28.10	28.36	21,244,888	+0.06(+0.21%)
Mar 06, 2015	28.67	28.75	28.26	28.31	33,182,072	-0.38(-1.33%)
Mar 05, 2015	28.67	28.82	28.59	28.69	27,789,968	+0.10(+0.34%)
Mar 04, 2015	28.52	28.78	28.32	28.59	37,499,676	-0.01(-0.05%)
Mar 03, 2015	28.44	28.69	28.25	28.60	34,092,164	+0.11(+0.40%)
Mar 02, 2015	27.95	28.53	27.86	28.49	42,585,860	+0.65(+2.32%)
Feb 27, 2015	27.64	28.16	27.57	27.84	48,203,040	+0.15(+0.53%)
Feb 26, 2015	27.09	27.73	27.00	27.70	46,203,504	+0.58(+2.14%)
Feb 25, 2015	26.72	27.24	26.70	27.12	36,520,312	+0.39(+1.45%)
Feb 24, 2015	26.43	26.77	26.34	26.73	20,102,500	+0.21(+0.79%)
Feb 23, 2015	26.73	26.75	26.40	26.52	29,152,400	-0.35(-1.31%)
Feb 20, 2015	27.08	27.11	26.72	26.87	28,903,378	-0.20(-0.72%)
Feb 19, 2015	26.83	27.08	26.83	27.07	19,803,162	+0.16(+0.59%)
Feb 18, 2015	27.00	27.20	26.80	26.91	29,049,558	-0.16(-0.58%)
Feb 17, 2015	27.27	27.42	26.98	27.07	32,333,288	-0.31(-1.12%)
Feb 13, 2015	27.09	27.38	27.38	27.38	38,110,348	+0.30(+1.12%)
Feb 12, 2015	26.79	27.17	26.66	27.07	32,376,788	+0.35(+1.30%)
Feb 11, 2015	26.69	26.85	26.60	26.73	27,532,284	-0.05(-0.18%)
Feb 10, 2015	26.39	26.81	26.27	26.77	34,990,084	+0.45(+1.73%)
Feb 09, 2015	26.33	26.53	26.23	26.32	25,340,262	-0.16(-0.60%)
Feb 06, 2015	26.31	26.79	26.25	26.48	35,269,568	+0.17(+0.65%)
Feb 05, 2015	26.12	26.35	26.03	26.31	36,975,820	+0.24(+0.92%)
Feb 04, 2015	26.39	26.56	25.99	26.07	33,262,372	-0.32(-1.22%)
Feb 03, 2015	26.33	26.60	26.09	26.39	40,772,676	+0.04(+0.14%)
Feb 02, 2015	26.51	26.58	25.86	26.35	56,953,840	-0.30(-1.13%)
Jan 30, 2015	25.72	26.92	25.71	26.65	112,126,544	+1.19(+4.67%)
Jan 29, 2015	25.48	25.48	24.99	25.46	83,456,440	+0.03(+0.13%)
Jan 28, 2015	26.07	26.08	25.43	25.43	33,661,364	-0.43(-1.66%)
Jan 27, 2015	26.43	26.46	25.84	25.86	38,061,032	-0.83(-3.10%)
Jan 26, 2015	26.85	26.88	26.41	26.69	30,860,376	-0.24(-0.88%)
Jan 23, 2015	26.71	27.03	26.58	26.92	45,634,648	+0.28(+1.04%)
Jan 22, 2015	26.00	26.74	25.91	26.65	53,504,976	+0.82(+3.16%)
Jan 21, 2015	25.29	25.89	25.24	25.83	45,372,528	+0.56(+2.20%)
Jan 20, 2015	25.48	25.55	25.23	25.28	44,578,336	-0.06(-0.23%)
Jan 16, 2015	24.93	25.34	24.93	25.33	45,966,716	+0.31(+1.25%)
Jan 15, 2015	25.21	25.21	24.82	25.02	54,368,680	+0.05(+0.18%)
Jan 14, 2015	24.66	25.09	24.58	24.97	44,381,076	+0.23(+0.94%)
Jan 13, 2015	24.87	25.08	24.55	24.74	47,442,556	+0.18(+0.74%)
Jan 12, 2015	24.68	24.73	24.31	24.56	46,502,484	-0.18(-0.73%)
Jan 09, 2015	25.17	25.18	24.67	24.74	41,427,728	-0.32(-1.30%)
Jan 08, 2015	24.83	25.11	24.48	25.07	67,028,744	+0.08(+0.32%)
Jan 07, 2015	25.28	25.29	24.91	24.99	41,293,784	-0.04(-0.17%)
Jan 06, 2015	25.68	25.74	24.98	25.03	57,982,796	-0.59(-2.32%)
Jan 05, 2015	26.09	26.14	25.58	25.62	41,100,632	-0.55(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.