Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.79	22.07	21.59	22.07	301,926	+0.34(+1.55%)
Mar 28, 2019	21.93	21.96	21.65	21.73	148,346	-0.19(-0.88%)
Mar 27, 2019	21.73	21.93	21.59	21.92	224,904	+0.20(+0.93%)
Mar 26, 2019	21.94	21.94	21.64	21.72	181,072	-0.06(-0.27%)
Mar 25, 2019	21.77	21.90	21.55	21.78	256,927	+0.02(+0.08%)
Mar 22, 2019	21.54	21.97	21.45	21.76	147,571	-0.04(-0.19%)
Mar 21, 2019	21.31	21.88	21.20	21.80	245,032	+0.37(+1.72%)
Mar 20, 2019	21.52	21.80	21.36	21.44	283,959	-0.14(-0.66%)
Mar 19, 2019	21.74	21.81	21.51	21.58	222,539	-0.04(-0.19%)
Mar 18, 2019	21.62	22.04	21.42	21.62	210,823	+0.07(+0.35%)
Mar 15, 2019	21.22	21.70	21.00	21.54	381,772	+0.53(+2.53%)
Mar 14, 2019	20.82	21.30	20.74	21.01	321,526	+0.05(+0.24%)
Mar 13, 2019	20.75	21.51	20.74	20.96	375,446	+0.07(+0.32%)
Mar 12, 2019	21.94	22.45	20.18	20.90	458,525	+1.34(+6.85%)
Mar 11, 2019	19.67	20.34	19.36	19.56	241,555	+0.17(+0.86%)
Mar 08, 2019	18.96	19.41	18.83	19.39	224,713	+0.14(+0.74%)
Mar 07, 2019	19.76	19.76	18.73	19.25	306,820	-0.54(-2.73%)
Mar 06, 2019	20.18	20.35	19.74	19.79	140,293	-0.43(-2.14%)
Mar 05, 2019	20.25	20.38	20.06	20.22	143,014	+0.02(+0.08%)
Mar 04, 2019	20.88	21.05	19.91	20.21	229,370	-0.67(-3.23%)
Mar 01, 2019	21.11	21.14	20.31	20.88	531,501	-0.09(-0.44%)
Feb 28, 2019	20.90	21.01	19.94	20.97	462,645	+0.02(+0.08%)
Feb 27, 2019	21.22	21.39	20.59	20.95	483,353	-0.28(-1.33%)
Feb 26, 2019	21.41	21.45	21.05	21.24	377,128	-0.29(-1.35%)
Feb 25, 2019	21.70	22.15	21.40	21.53	219,942	-0.02(-0.08%)
Feb 22, 2019	21.56	21.67	21.23	21.54	117,403	+0.16(+0.74%)
Feb 21, 2019	21.72	22.14	21.25	21.39	184,035	-0.27(-1.27%)
Feb 20, 2019	21.36	21.82	21.30	21.66	132,025	+0.31(+1.44%)
Feb 19, 2019	21.35	21.71	21.22	21.35	120,327	-0.12(-0.54%)
Feb 15, 2019	21.99	21.99	21.26	21.47	208,731	-0.47(-2.16%)
Feb 14, 2019	21.22	22.02	21.15	21.94	300,493	+0.72(+3.37%)
Feb 13, 2019	21.64	21.83	21.22	21.23	100,960	-0.31(-1.43%)
Feb 12, 2019	21.50	21.56	21.25	21.54	77,587	+0.14(+0.66%)
Feb 11, 2019	21.62	21.64	21.27	21.40	186,783	-0.02(-0.08%)
Feb 08, 2019	21.22	21.63	21.22	21.41	112,957	+0.21(+0.98%)
Feb 07, 2019	21.73	21.91	20.89	21.20	1,076,277	-0.89(-4.03%)
Feb 06, 2019	21.64	22.25	20.95	22.09	128,597	+0.46(+2.12%)
Feb 05, 2019	21.60	21.83	21.42	21.64	100,767	+0.09(+0.42%)
Feb 04, 2019	21.70	21.76	21.22	21.54	88,258	-0.07(-0.35%)
Feb 01, 2019	21.40	22.07	21.34	21.62	179,530	+0.14(+0.66%)
Jan 31, 2019	20.68	21.52	19.97	21.48	313,486	+0.75(+3.61%)
Jan 30, 2019	20.25	20.86	19.99	20.73	247,790	+0.75(+3.75%)
Jan 29, 2019	20.41	20.59	19.89	19.98	137,400	-0.53(-2.60%)
Jan 28, 2019	20.00	20.76	19.98	20.51	163,783	+0.50(+2.49%)
Jan 25, 2019	19.61	20.67	19.55	20.01	289,003	+0.61(+3.13%)
Jan 24, 2019	20.00	20.08	19.31	19.41	373,155	-0.47(-2.39%)
Jan 23, 2019	18.80	20.12	18.51	19.88	255,664	+1.13(+6.04%)
Jan 22, 2019	18.68	18.92	17.35	18.75	709,875	-0.40(-2.06%)
Jan 18, 2019	16.80	19.40	16.80	19.14	1,857,192	+2.42(+14.45%)
Jan 17, 2019	18.97	19.01	16.14	16.73	3,665,518	-2.37(-12.42%)
Jan 16, 2019	19.49	19.79	18.89	19.10	248,587	-0.38(-1.96%)
Jan 15, 2019	18.86	20.16	18.82	19.48	198,205	+0.76(+4.04%)
Jan 14, 2019	18.98	19.39	18.53	18.72	117,770	-0.42(-2.17%)
Jan 11, 2019	19.22	19.54	19.10	19.14	78,830	-0.10(-0.52%)
Jan 10, 2019	19.31	19.62	19.02	19.24	99,282	-0.09(-0.47%)
Jan 09, 2019	19.11	19.78	18.72	19.33	231,399	+0.46(+2.43%)
Jan 08, 2019	19.56	19.56	18.73	18.87	161,528	-0.52(-2.66%)
Jan 07, 2019	19.01	19.45	18.74	19.39	98,652	+0.44(+2.33%)
Jan 04, 2019	18.72	19.38	18.32	18.95	87,241	+0.61(+3.31%)
Jan 03, 2019	18.69	18.86	18.14	18.34	180,086	-0.52(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.