Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.59	18.55	17.27	18.55	101,544	+0.83(+4.70%)
Mar 30, 2020	17.91	17.97	17.09	17.72	98,883	-0.04(-0.20%)
Mar 27, 2020	18.19	18.84	17.68	17.76	100,522	-1.41(-7.36%)
Mar 26, 2020	18.63	19.41	18.34	19.17	90,477	+0.64(+3.45%)
Mar 25, 2020	18.87	19.27	18.01	18.53	79,304	-0.01(-0.05%)
Mar 24, 2020	17.86	19.14	17.60	18.54	71,348	+1.39(+8.13%)
Mar 23, 2020	18.97	18.97	16.56	17.14	88,709	-1.32(-7.17%)
Mar 20, 2020	20.61	20.93	18.40	18.47	110,791	-2.24(-10.83%)
Mar 19, 2020	19.47	21.30	19.06	20.71	92,676	+1.10(+5.59%)
Mar 18, 2020	22.05	22.66	19.34	19.61	108,626	-2.66(-11.96%)
Mar 17, 2020	19.39	22.45	18.88	22.28	103,565	+3.21(+16.82%)
Mar 16, 2020	18.55	20.48	18.55	19.07	99,222	-1.88(-8.95%)
Mar 13, 2020	20.21	21.22	19.60	20.95	100,865	+1.79(+9.33%)
Mar 12, 2020	19.47	20.45	18.02	19.16	103,482	-1.59(-7.65%)
Mar 11, 2020	21.17	21.37	20.60	20.74	80,684	-0.95(-4.36%)
Mar 10, 2020	21.74	22.17	20.18	21.69	72,974	+0.59(+2.78%)
Mar 09, 2020	22.46	23.42	20.63	21.10	93,154	-3.07(-12.69%)
Mar 06, 2020	23.37	24.88	23.37	24.17	81,696	-0.19(-0.79%)
Mar 05, 2020	24.94	25.14	24.03	24.36	64,878	-1.21(-4.73%)
Mar 04, 2020	25.52	25.61	24.71	25.57	55,845	+0.26(+1.03%)
Mar 03, 2020	26.14	26.59	25.01	25.31	50,150	-0.89(-3.38%)
Mar 02, 2020	24.86	26.22	24.70	26.20	56,038	+1.29(+5.19%)
Feb 28, 2020	25.62	26.10	24.65	24.91	76,950	-1.26(-4.81%)
Feb 27, 2020	26.42	27.26	26.04	26.16	54,918	-0.66(-2.46%)
Feb 26, 2020	27.30	27.51	26.82	26.82	44,166	-0.38(-1.40%)
Feb 25, 2020	27.74	27.94	27.09	27.21	51,069	-0.53(-1.91%)
Feb 24, 2020	27.64	28.00	27.55	27.74	63,033	-0.71(-2.50%)
Feb 21, 2020	28.53	28.55	28.12	28.45	34,328	-0.11(-0.40%)
Feb 20, 2020	28.40	28.74	28.27	28.56	31,827	+0.17(+0.61%)
Feb 19, 2020	28.51	28.66	28.39	28.39	23,532	-0.02(-0.06%)
Feb 18, 2020	28.82	28.88	28.02	28.40	47,159	-0.26(-0.91%)
Feb 14, 2020	28.90	28.97	28.56	28.66	25,227	-0.36(-1.26%)
Feb 13, 2020	28.81	29.04	28.67	29.03	35,483	+0.16(+0.54%)
Feb 12, 2020	29.08	29.51	28.75	28.87	28,055	-0.05(-0.18%)
Feb 11, 2020	28.93	29.13	28.76	28.92	41,229	+0.19(+0.66%)
Feb 10, 2020	28.60	28.73	28.52	28.73	21,404	+0.04(+0.15%)
Feb 07, 2020	29.05	29.14	28.57	28.69	34,904	-0.56(-1.93%)
Feb 06, 2020	29.71	29.71	29.20	29.25	35,799	-0.24(-0.82%)
Feb 05, 2020	29.03	29.53	29.01	29.50	51,532	+0.79(+2.75%)
Feb 04, 2020	28.64	29.14	28.64	28.71	56,472	+0.19(+0.67%)
Feb 03, 2020	28.46	28.81	28.43	28.52	55,503	+0.07(+0.24%)
Jan 31, 2020	29.00	29.08	28.34	28.45	54,257	-0.62(-2.12%)
Jan 30, 2020	28.72	29.14	28.59	29.06	85,892	+0.17(+0.57%)
Jan 29, 2020	29.27	29.32	28.84	28.90	37,325	-0.40(-1.36%)
Jan 28, 2020	29.50	29.50	29.10	29.30	30,547	+0.00(+0.00%)
Jan 27, 2020	29.10	29.55	29.10	29.30	33,261	-0.23(-0.79%)
Jan 24, 2020	30.14	30.14	29.40	29.53	45,271	-0.59(-1.96%)
Jan 23, 2020	30.14	30.50	29.65	30.12	58,223	-0.09(-0.29%)
Jan 22, 2020	30.58	30.90	30.15	30.21	52,549	-0.16(-0.51%)
Jan 21, 2020	32.15	32.25	30.30	30.37	54,487	-0.40(-1.30%)
Jan 17, 2020	31.12	31.13	30.61	30.77	44,004	-0.10(-0.34%)
Jan 16, 2020	30.50	31.05	30.45	30.87	26,665	+0.43(+1.43%)
Jan 15, 2020	30.61	30.61	30.07	30.44	37,382	-0.29(-0.93%)
Jan 14, 2020	31.01	31.19	30.62	30.72	36,250	-0.35(-1.12%)
Jan 13, 2020	30.63	31.22	30.63	31.07	53,246	+0.48(+1.56%)
Jan 10, 2020	30.87	31.21	30.39	30.59	29,490	-0.30(-0.98%)
Jan 09, 2020	30.98	31.38	30.69	30.90	28,004	+0.08(+0.25%)
Jan 08, 2020	30.73	30.92	30.65	30.82	29,105	+0.30(+0.97%)
Jan 07, 2020	30.75	30.98	30.39	30.52	25,527	-0.43(-1.40%)
Jan 06, 2020	31.08	31.15	30.40	30.96	26,898	-0.29(-0.92%)
Jan 03, 2020	31.20	31.35	30.83	31.24	30,411	-0.25(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.