Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.678	6.801	6.678	6.678	1,518	+0.03(+0.50%)
Mar 30, 2015	6.653	6.801	6.636	6.645	6,022	-0.07(-1.10%)
Mar 27, 2015	6.595	6.719	6.595	6.719	3,000	+0.04(+0.62%)
Mar 26, 2015	6.678	6.679	6.636	6.678	13,123	-0.10(-1.46%)
Mar 25, 2015	6.595	6.793	6.595	6.777	667	+0.18(+2.75%)
Mar 24, 2015	6.612	6.612	6.604	6.595	1,232	-0.08(-1.23%)
Mar 23, 2015	6.595	6.793	6.595	6.678	10,751	+0.07(+1.12%)
Mar 20, 2015	6.678	6.760	6.604	6.604	32,486	-0.09(-1.35%)
Mar 19, 2015	6.678	6.760	6.678	6.694	3,087	-0.07(-0.98%)
Mar 18, 2015	6.760	6.760	6.760	6.760	574	-0.04(-0.61%)
Mar 17, 2015	6.694	6.834	6.694	6.801	5,246	+0.12(+1.85%)
Mar 16, 2015	6.645	6.777	6.636	6.678	6,400	-0.11(-1.58%)
Mar 13, 2015	6.595	6.785	6.595	6.785	2,820	+0.03(+0.49%)
Mar 12, 2015	6.653	6.752	6.636	6.752	4,579	+0.06(+0.86%)
Mar 11, 2015	6.620	6.801	6.620	6.694	1,608	+0.02(+0.23%)
Mar 10, 2015	6.678	6.752	6.678	6.679	1,743	-0.08(-1.21%)
Mar 09, 2015	6.760	6.760	6.760	6.760	141	-0.15(-2.15%)
Mar 06, 2015	6.711	6.909	6.698	6.909	26,169	+0.21(+3.07%)
Mar 05, 2015	6.719	6.719	6.595	6.702	5,759	-0.02(-0.25%)
Mar 04, 2015	6.744	6.760	6.702	6.719	14,404	-0.01(-0.10%)
Mar 02, 2015	6.538	6.726	6.726	6.726	17,830	+0.21(+3.27%)
Feb 26, 2015	6.587	6.513	6.513	6.513	1,091	-0.07(-1.13%)
Feb 25, 2015	6.513	6.653	6.512	6.587	10,747	+0.04(+0.63%)
Feb 20, 2015	6.480	6.546	6.546	6.546	15	+0.14(+2.19%)
Feb 19, 2015	6.307	6.496	6.059	6.406	25,732	+0.14(+2.24%)
Feb 18, 2015	6.389	6.389	6.266	6.266	18,752	-0.08(-1.30%)
Feb 17, 2015	6.331	6.348	6.331	6.348	4,472	+0.01(+0.13%)
Feb 13, 2015	6.249	6.340	6.340	6.340	3,881	+0.19(+3.08%)
Feb 10, 2015	6.125	6.150	6.150	6.150	38	+0.05(+0.81%)
Feb 09, 2015	6.101	6.101	6.101	6.101	550	-0.04(-0.67%)
Feb 06, 2015	6.142	6.142	6.142	6.142	606	-0.04(-0.67%)
Feb 05, 2015	6.183	6.323	6.183	6.183	1,698	+0.04(+0.73%)
Feb 03, 2015	6.101	6.139	6.139	6.139	2,911	+0.04(+0.62%)
Feb 02, 2015	6.150	6.150	6.101	6.101	13,789	-0.05(-0.80%)
Jan 30, 2015	6.150	6.150	6.150	6.150	121	-0.03(-0.53%)
Jan 29, 2015	6.059	6.183	6.059	6.183	2,547	+0.11(+1.76%)
Jan 28, 2015	6.109	6.183	6.076	6.076	2,062	-0.26(-4.04%)
Jan 27, 2015	6.076	6.331	6.076	6.331	849	+0.19(+3.09%)
Jan 26, 2015	6.439	6.439	6.026	6.142	22,064	-0.12(-1.97%)
Jan 23, 2015	6.183	6.266	6.183	6.266	2,031	+0.08(+1.33%)
Jan 22, 2015	6.249	6.249	6.035	6.183	12,191	-0.27(-4.21%)
Jan 20, 2015	6.266	6.455	6.455	6.455	1,212	+0.23(+3.71%)
Jan 16, 2015	6.224	6.389	6.183	6.224	8,915	+0.00(+0.00%)
Jan 15, 2015	6.266	6.266	6.208	6.224	849	-0.16(-2.45%)
Jan 14, 2015	6.241	6.381	6.183	6.381	1,038	+0.20(+3.20%)
Jan 13, 2015	6.134	6.422	6.134	6.183	1,455	+0.05(+0.81%)
Jan 12, 2015	6.406	6.529	6.134	6.134	14,165	-0.14(-2.23%)
Jan 09, 2015	6.274	6.274	6.274	6.274	197	-0.14(-2.19%)
Jan 08, 2015	6.389	6.422	6.389	6.414	1,212	+0.05(+0.78%)
Jan 07, 2015	6.208	6.414	6.208	6.364	6,685	+0.04(+0.65%)
Jan 06, 2015	6.364	6.430	6.266	6.323	8,731	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.