Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.05	15.07	14.72	14.72	3,020	-0.00(-0.03%)
Mar 28, 2019	14.67	15.10	14.24	14.72	4,769	+0.09(+0.62%)
Mar 27, 2019	14.24	14.63	13.98	14.63	7,705	+0.39(+2.72%)
Mar 26, 2019	14.39	14.39	13.94	14.24	2,542	+0.00(+0.00%)
Mar 25, 2019	14.59	14.61	14.09	14.24	3,432	+0.04(+0.30%)
Mar 22, 2019	14.42	14.42	14.20	14.20	1,510	+0.09(+0.61%)
Mar 21, 2019	14.68	14.86	14.00	14.11	3,428	-0.26(-1.80%)
Mar 20, 2019	14.40	14.54	14.09	14.37	4,774	-0.83(-5.49%)
Mar 19, 2019		15.21	15.21	15.21	944	+0.00(+0.00%)
Mar 18, 2019		15.21	15.21	15.21	670	+0.00(+0.00%)
Mar 15, 2019	15.09	15.43	14.76	15.21	9,527	-0.11(-0.73%)
Mar 14, 2019	15.08	15.33	14.82	15.32	4,940	+0.26(+1.71%)
Mar 13, 2019	14.42	15.06	14.37	15.06	5,627	+0.45(+3.06%)
Mar 12, 2019	14.42	14.66	14.35	14.61	1,421	+0.41(+2.91%)
Mar 11, 2019	14.30	14.47	14.20	14.20	547	-0.77(-5.17%)
Mar 08, 2019	14.98	14.98	14.98	14.98	348	+0.30(+2.05%)
Mar 07, 2019	14.88	14.89	14.67	14.67	828	-0.30(-2.01%)
Mar 06, 2019	14.42	15.04	14.42	14.98	2,803	+0.77(+5.39%)
Mar 04, 2019		14.21	14.21	14.21	0	+0.37(+2.67%)
Mar 01, 2019		13.84	13.84	13.84	49	+0.00(+0.00%)
Feb 27, 2019		13.84	13.84	13.84	0	-0.43(-3.02%)
Feb 26, 2019	13.68	14.27	13.68	14.27	2,248	+0.43(+3.10%)
Feb 25, 2019	14.07	14.07	13.77	13.84	3,155	-0.23(-1.65%)
Feb 22, 2019	13.86	14.72	13.61	14.07	4,647	+0.27(+1.93%)
Feb 21, 2019	13.23	14.09	13.23	13.80	8,622	+0.35(+2.62%)
Feb 20, 2019	13.69	13.73	13.43	13.45	7,904	-0.15(-1.14%)
Feb 19, 2019	13.64	14.31	13.61	13.61	9,709	-0.03(-0.25%)
Feb 15, 2019	14.05	14.05	13.64	13.64	1,045	+0.00(+0.00%)
Feb 14, 2019	13.77	13.77	13.64	13.64	1,371	-0.32(-2.28%)
Feb 13, 2019	13.76	14.38	13.56	13.96	6,877	+0.19(+1.37%)
Feb 12, 2019	13.75	13.77	13.75	13.77	702	+0.29(+2.17%)
Feb 11, 2019	13.55	13.55	13.48	13.48	691	-0.25(-1.82%)
Feb 08, 2019	13.18	13.76	13.18	13.73	1,278	-0.04(-0.31%)
Feb 07, 2019	13.77	13.77	13.77	13.77	120	+0.25(+1.85%)
Feb 06, 2019		13.52	13.52	13.52	74	+0.00(+0.00%)
Feb 05, 2019	13.55	14.25	13.49	13.52	16,926	-0.03(-0.25%)
Feb 04, 2019	13.51	13.56	13.41	13.56	5,839	+0.13(+0.96%)
Feb 01, 2019	13.43	13.51	13.43	13.43	1,510	-0.08(-0.62%)
Jan 31, 2019	13.34	13.51	13.34	13.51	1,795	+0.17(+1.28%)
Jan 30, 2019	13.21	13.56	13.18	13.34	2,566	-0.22(-1.59%)
Jan 29, 2019	12.91	13.56	12.91	13.56	22,275	+0.06(+0.48%)
Jan 28, 2019		13.49	13.49	13.49	234	+0.00(+0.00%)
Jan 25, 2019		13.49	13.49	13.49	52	+0.00(+0.00%)
Jan 24, 2019	13.17	13.49	12.90	13.49	3,580	+0.36(+2.74%)
Jan 23, 2019	13.28	13.28	12.94	13.13	1,266	-0.31(-2.29%)
Jan 22, 2019		13.44	13.44	13.44	8	+0.00(+0.00%)
Jan 18, 2019		13.44	13.44	13.44	46	+0.00(+0.00%)
Jan 17, 2019	13.49	13.49	13.44	13.44	443	+0.16(+1.23%)
Jan 16, 2019	12.85	13.48	12.85	13.28	1,153	+0.41(+3.16%)
Jan 15, 2019	13.28	13.28	12.87	12.87	1,153	-0.29(-2.18%)
Jan 14, 2019		13.16	13.16	13.16	370	+0.00(+0.00%)
Jan 11, 2019	12.86	13.16	12.85	13.16	1,867	+0.24(+1.86%)
Jan 10, 2019	13.12	13.12	12.92	12.92	424	-0.21(-1.57%)
Jan 09, 2019		13.12	13.12	13.12	261	+0.00(+0.00%)
Jan 08, 2019	12.85	13.12	12.85	13.12	4,647	+0.11(+0.86%)
Jan 07, 2019	12.86	13.46	12.86	13.01	2,359	+0.57(+4.54%)
Jan 04, 2019	13.08	13.10	12.45	12.45	700	-0.03(-0.27%)
Jan 03, 2019	12.48	12.48	12.48	12.48	310	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.