Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.68	24.66	23.63	24.66	21,724	+0.87(+3.64%)
Mar 30, 2015	23.80	23.99	23.48	23.79	22,539	+0.00(+0.00%)
Mar 27, 2015	23.93	24.14	23.50	23.79	22,392	-0.12(-0.49%)
Mar 26, 2015	23.76	24.15	23.76	23.91	20,332	+0.17(+0.70%)
Mar 25, 2015	24.06	24.23	23.66	23.74	18,549	-0.37(-1.54%)
Mar 24, 2015	23.77	24.23	23.70	24.11	10,320	+0.33(+1.39%)
Mar 23, 2015	23.75	24.10	23.72	23.78	21,948	-0.13(-0.53%)
Mar 20, 2015	23.78	23.92	23.75	23.91	24,648	+0.17(+0.73%)
Mar 19, 2015	23.69	23.85	23.60	23.74	11,777	+0.06(+0.23%)
Mar 18, 2015	23.32	23.68	23.32	23.68	21,458	+0.22(+0.94%)
Mar 17, 2015	23.47	23.51	23.26	23.46	15,696	+0.02(+0.07%)
Mar 16, 2015	23.80	23.81	23.44	23.44	24,515	-0.15(-0.63%)
Mar 13, 2015	23.88	23.97	23.50	23.59	19,342	-0.13(-0.53%)
Mar 12, 2015	23.63	23.97	23.50	23.72	21,937	+0.29(+1.24%)
Mar 11, 2015	23.39	23.54	23.35	23.43	13,631	-0.15(-0.63%)
Mar 10, 2015	23.73	23.97	23.47	23.58	23,038	-0.18(-0.76%)
Mar 09, 2015	23.57	23.83	23.56	23.76	20,269	+0.34(+1.44%)
Mar 06, 2015	23.50	23.57	23.41	23.42	19,129	-0.09(-0.40%)
Mar 05, 2015	23.41	23.83	23.41	23.51	18,794	+0.09(+0.37%)
Mar 04, 2015	23.26	23.29	23.29	23.43	22,148	+0.14(+0.61%)
Mar 03, 2015	23.40	23.50	23.25	23.29	15,470	-0.21(-0.90%)
Mar 02, 2015	23.47	23.61	23.38	23.50	10,883	+0.12(+0.50%)
Feb 27, 2015	23.91	24.01	23.34	23.38	15,220	-0.42(-1.78%)
Feb 26, 2015	23.85	24.04	23.72	23.80	13,335	+0.16(+0.70%)
Feb 25, 2015	23.86	24.10	23.64	23.64	16,379	-0.20(-0.85%)
Feb 24, 2015	23.84	24.09	23.64	23.84	13,900	-0.16(-0.69%)
Feb 23, 2015	24.23	24.27	23.88	24.01	20,426	-0.29(-1.19%)
Feb 20, 2015	24.57	24.57	24.23	24.30	23,140	-0.16(-0.67%)
Feb 19, 2015	24.35	24.60	24.35	24.46	11,656	+0.24(+0.97%)
Feb 18, 2015	24.56	24.60	24.23	24.23	9,489	-0.25(-1.02%)
Feb 17, 2015	24.46	24.67	23.82	24.48	23,234	+0.20(+0.81%)
Feb 13, 2015	24.50	24.28	24.28	24.28	21,192	+0.00(+0.00%)
Feb 12, 2015	24.47	24.60	24.28	24.28	17,858	-0.02(-0.06%)
Feb 11, 2015	24.28	24.43	24.09	24.30	23,950	+0.02(+0.06%)
Feb 10, 2015	24.28	24.46	24.10	24.28	23,375	+0.20(+0.81%)
Feb 09, 2015	24.27	24.52	23.84	24.09	36,343	-0.12(-0.49%)
Feb 06, 2015	24.27	24.48	23.99	24.20	25,328	-0.08(-0.32%)
Feb 05, 2015	23.55	24.53	23.48	24.28	20,293	+0.37(+1.54%)
Feb 04, 2015	24.27	24.30	23.66	23.91	19,653	-0.38(-1.58%)
Feb 03, 2015	24.25	24.69	24.21	24.30	15,165	+0.02(+0.06%)
Feb 02, 2015	23.66	24.99	23.45	24.28	53,690	+0.94(+4.03%)
Jan 30, 2015	24.35	25.18	23.32	23.34	25,105	-1.26(-5.13%)
Jan 29, 2015	24.52	25.00	24.28	24.60	22,416	+0.07(+0.29%)
Jan 28, 2015	25.18	25.18	24.52	24.53	14,155	-0.64(-2.55%)
Jan 27, 2015	25.07	25.79	25.07	25.18	18,824	-0.10(-0.40%)
Jan 26, 2015	24.99	25.55	24.76	25.28	17,316	+0.01(+0.03%)
Jan 23, 2015	25.40	25.72	25.07	25.27	9,195	-0.28(-1.10%)
Jan 22, 2015	26.19	26.19	25.01	25.55	26,559	-0.27(-1.06%)
Jan 21, 2015	25.33	26.47	25.33	25.83	23,354	+0.73(+2.90%)
Jan 20, 2015	25.07	25.36	24.99	25.10	25,415	+0.05(+0.19%)
Jan 16, 2015	24.73	25.07	23.80	25.05	12,959	+0.23(+0.95%)
Jan 15, 2015	24.82	25.06	24.52	24.82	19,226	+0.40(+1.64%)
Jan 14, 2015	23.87	24.52	23.87	24.42	15,894	+0.75(+3.18%)
Jan 13, 2015	23.32	25.02	23.32	23.66	31,686	+0.49(+2.13%)
Jan 12, 2015	23.47	23.77	23.03	23.17	30,344	-0.16(-0.70%)
Jan 09, 2015	23.67	23.97	23.30	23.33	12,563	-0.23(-1.00%)
Jan 08, 2015	22.82	23.89	22.82	23.57	28,305	+0.74(+3.26%)
Jan 07, 2015	23.15	23.15	22.37	22.83	37,584	-0.50(-2.15%)
Jan 06, 2015	24.25	24.25	23.10	23.33	45,672	-0.49(-2.07%)
Jan 05, 2015	24.78	25.06	23.47	23.82	32,500	-1.02(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.