Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.59	23.34	21.58	21.81	764,472	-0.55(-2.46%)
Mar 30, 2020	23.79	24.33	22.03	22.36	966,693	-1.56(-6.53%)
Mar 27, 2020	22.44	25.07	22.35	23.92	1,260,919	+0.59(+2.53%)
Mar 26, 2020	21.95	23.79	21.95	23.33	842,588	+1.65(+7.61%)
Mar 25, 2020	22.44	22.59	20.37	21.68	1,482,025	+0.61(+2.89%)
Mar 24, 2020	19.91	21.18	19.43	21.07	853,794	+1.99(+10.45%)
Mar 23, 2020	19.31	19.80	17.47	19.08	1,206,079	+0.04(+0.21%)
Mar 20, 2020	17.19	19.55	16.75	19.04	1,786,217	+1.82(+10.55%)
Mar 19, 2020	15.37	18.40	14.30	17.22	1,286,419	+2.34(+15.71%)
Mar 18, 2020	15.19	15.89	14.27	14.88	1,666,327	-1.48(-9.06%)
Mar 17, 2020	19.61	19.61	14.14	16.37	1,598,352	-2.78(-14.52%)
Mar 16, 2020	20.63	22.75	18.90	19.14	946,056	-3.22(-14.41%)
Mar 13, 2020	23.25	24.07	20.96	22.37	966,202	+0.49(+2.25%)
Mar 12, 2020	23.91	24.51	21.57	21.88	779,529	-4.05(-15.61%)
Mar 11, 2020	26.13	27.31	25.29	25.92	569,521	-1.06(-3.93%)
Mar 10, 2020	27.70	27.70	25.75	26.98	895,095	+0.20(+0.73%)
Mar 09, 2020	29.36	29.46	26.67	26.79	657,276	-4.64(-14.75%)
Mar 06, 2020	31.15	32.14	30.74	31.42	491,296	-0.85(-2.65%)
Mar 05, 2020	32.88	33.32	31.73	32.28	705,257	-1.56(-4.62%)
Mar 04, 2020	33.42	33.88	32.88	33.84	341,374	+0.89(+2.71%)
Mar 03, 2020	33.84	34.75	32.46	32.95	679,891	-0.71(-2.10%)
Mar 02, 2020	33.63	33.92	32.72	33.65	689,547	+0.02(+0.06%)
Feb 28, 2020	33.64	34.31	32.87	33.63	817,367	-1.16(-3.33%)
Feb 27, 2020	35.54	36.26	34.77	34.79	917,240	-1.47(-4.06%)
Feb 26, 2020	36.89	37.26	36.22	36.27	429,321	-0.43(-1.17%)
Feb 25, 2020	38.07	38.12	36.68	36.70	479,262	-1.39(-3.64%)
Feb 24, 2020	38.02	38.29	37.48	38.08	602,227	-1.17(-2.99%)
Feb 21, 2020	39.19	39.39	38.87	39.26	242,540	-0.04(-0.10%)
Feb 20, 2020	39.19	40.16	39.14	39.29	406,530	+0.16(+0.41%)
Feb 19, 2020	39.12	39.42	39.00	39.13	540,574	-0.11(-0.29%)
Feb 18, 2020	39.19	39.46	38.85	39.25	522,692	-0.22(-0.57%)
Feb 14, 2020	39.67	39.75	39.22	39.47	406,043	-0.26(-0.66%)
Feb 13, 2020	39.78	40.13	39.32	39.73	269,937	-0.22(-0.56%)
Feb 12, 2020	39.87	40.08	39.65	39.96	308,875	+0.40(+1.01%)
Feb 11, 2020	39.97	40.11	39.43	39.56	328,545	-0.29(-0.74%)
Feb 10, 2020	39.51	39.97	39.51	39.85	250,750	+0.17(+0.42%)
Feb 07, 2020	40.11	40.32	39.62	39.69	315,538	-0.67(-1.66%)
Feb 06, 2020	40.28	40.58	40.18	40.35	345,027	+0.25(+0.62%)
Feb 05, 2020	39.83	40.13	39.69	40.11	437,850	+0.64(+1.63%)
Feb 04, 2020	39.77	39.95	39.34	39.46	436,969	+0.07(+0.17%)
Feb 03, 2020	39.34	40.24	39.06	39.39	739,285	+1.64(+4.35%)
Jan 31, 2020	38.49	38.61	37.70	37.75	584,902	-0.89(-2.30%)
Jan 30, 2020	38.56	38.75	38.03	38.64	498,044	-0.13(-0.33%)
Jan 29, 2020	39.57	39.75	38.67	38.77	456,018	-0.79(-2.00%)
Jan 28, 2020	39.72	40.04	39.54	39.56	427,270	-0.06(-0.15%)
Jan 27, 2020	39.28	39.90	39.17	39.62	398,120	-0.31(-0.78%)
Jan 24, 2020	40.31	40.44	39.65	39.93	477,709	-0.20(-0.49%)
Jan 23, 2020	39.89	40.37	39.74	40.12	349,605	+0.09(+0.22%)
Jan 22, 2020	40.19	40.25	39.93	40.04	501,276	+0.00(+0.01%)
Jan 21, 2020	40.05	40.35	39.90	40.03	399,890	-0.14(-0.35%)
Jan 17, 2020	40.54	40.57	40.12	40.17	268,443	-0.12(-0.29%)
Jan 16, 2020	40.30	40.66	40.08	40.29	344,371	+0.29(+0.73%)
Jan 15, 2020	39.74	40.34	39.74	40.00	553,536	+0.09(+0.22%)
Jan 14, 2020	39.56	40.12	39.35	39.91	809,248	+0.42(+1.06%)
Jan 13, 2020	39.21	39.56	39.04	39.49	879,593	+0.26(+0.67%)
Jan 10, 2020	39.59	39.64	39.01	39.23	787,924	-0.30(-0.77%)
Jan 09, 2020	40.21	40.23	39.51	39.53	558,606	-0.40(-1.00%)
Jan 08, 2020	40.12	40.46	39.89	39.93	451,054	-0.33(-0.82%)
Jan 07, 2020	40.70	40.95	40.17	40.26	472,277	-0.73(-1.79%)
Jan 06, 2020	40.29	41.28	40.19	40.99	722,246	+0.36(+0.89%)
Jan 03, 2020	39.93	40.85	39.69	40.63	545,076	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.