FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
1.480 CAD  -0.010 (-0.67%)
Streaming Delayed Price  /  Updated: 4:00 PM EST, Feb 14, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2600 0.2600 0.2600 0.2600 3,650 -0.02(-5.45%)
Mar 27, 2014 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Mar 26, 2014 0.2900 0.2900 0.2800 0.2800 5,600 +0.02(+7.69%)
Mar 25, 2014 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+1.96%)
Mar 24, 2014 0.2700 0.2750 0.2550 0.2550 60,210 -0.03(-8.93%)
Mar 21, 2014 0.2800 0.2800 0.2800 0.2800 8,500 +0.01(+1.82%)
Mar 19, 2014 0.2750 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Mar 18, 2014 0.2950 0.2950 0.2550 0.2900 64,400 -0.01(-1.69%)
Mar 17, 2014 0.2950 0.2950 0.2950 0.2950 17,000 +0.01(+5.36%)
Mar 14, 2014 0.2800 0.2800 0.2800 0.2800 800 -0.02(-6.67%)
Mar 13, 2014 0.3000 0.3000 0.3000 0.3000 42,833 +0.02(+7.14%)
Mar 12, 2014 0.2800 0.3000 0.2800 0.2800 28,580 -0.01(-3.45%)
Mar 11, 2014 0.2900 0.2950 0.2900 0.2900 43,800 +0.00(+0.00%)
Mar 10, 2014 0.3000 0.3000 0.2900 0.2900 215,400 -0.01(-3.33%)
Mar 07, 2014 0.2900 0.3000 0.2900 0.3000 67,100 +0.00(+0.00%)
Mar 05, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2014 0.2900 0.3000 0.2900 0.3000 11,700 +0.00(+0.00%)
Mar 03, 2014 0.3000 0.3000 0.2900 0.3000 215,000 +0.00(+0.00%)
Feb 28, 2014 0.3000 0.3000 0.3000 0.3000 1,000 +0.01(+3.45%)
Feb 27, 2014 0.2900 0.3000 0.2900 0.2900 36,050 -0.01(-3.33%)
Feb 26, 2014 0.3000 0.3000 0.2900 0.3000 4,363 +0.00(+0.00%)
Feb 25, 2014 0.3000 0.3000 0.3000 0.3000 20,032 +0.00(+0.00%)
Feb 24, 2014 0.3000 0.3000 0.2950 0.3000 83,499 +0.01(+1.69%)
Feb 21, 2014 0.3000 0.3000 0.2950 0.2950 141,500 -0.01(-1.67%)
Feb 20, 2014 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 19, 2014 0.3000 0.3000 0.2850 0.2900 35,250 -0.01(-3.33%)
Feb 18, 2014 0.2800 0.3000 0.2800 0.3000 4,016 +0.00(+0.00%)
Feb 14, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2014 0.3000 0.3000 0.3000 0.3000 10,850 +0.00(+0.00%)
Feb 12, 2014 0.3000 0.3000 0.3000 0.3000 21,000 +0.00(+0.00%)
Feb 11, 2014 0.3000 0.3000 0.3000 0.3000 41,550 +0.01(+1.69%)
Feb 10, 2014 0.2900 0.2950 0.2900 0.2950 99,400 +0.01(+1.72%)
Feb 07, 2014 0.2950 0.2950 0.2850 0.2900 13,650 +0.00(+0.00%)
Feb 06, 2014 0.3000 0.3000 0.2900 0.2900 1,845 +0.00(+0.00%)
Feb 05, 2014 0.3000 0.3000 0.2900 0.2900 20,700 -0.01(-3.33%)
Feb 04, 2014 0.2850 0.3000 0.2750 0.3000 51,800 +0.00(+0.00%)
Feb 03, 2014 0.3200 0.3200 0.2850 0.3000 30,360 -0.02(-6.25%)
Jan 31, 2014 0.3000 0.3200 0.2850 0.3200 35,440 -0.01(-3.03%)
Jan 29, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 28, 2014 0.3000 0.3300 0.2950 0.3300 21,500 +0.01(+3.13%)
Jan 27, 2014 0.2800 0.3300 0.2800 0.3200 168,225 +0.07(+28.00%)
Jan 24, 2014 0.2700 0.2700 0.2500 0.2500 20,000 -0.01(-3.85%)
Jan 23, 2014 0.2550 0.2600 0.2550 0.2600 8,625 +0.00(+0.00%)
Jan 20, 2014 0.2600 0.2600 0.2600 0.2600 18,026 +0.01(+4.00%)
Jan 17, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2014 0.2600 0.2600 0.2500 0.2500 11,000 -0.02(-7.41%)
Jan 15, 2014 0.2750 0.2750 0.2700 0.2700 10,400 -0.01(-3.57%)
Jan 14, 2014 0.2800 0.2800 0.2800 0.2800 48,500 +0.00(+0.00%)
Jan 13, 2014 0.2500 0.2800 0.2500 0.2800 435,000 +0.05(+19.15%)
Jan 09, 2014 0.2350 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jan 08, 2014 0.2300 0.2350 0.2300 0.2300 43,525 +0.00(+0.00%)
Jan 07, 2014 0.2400 0.2400 0.2300 0.2300 51,440 -0.00(-2.13%)
Jan 03, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.