Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.81	11.94	11.61	11.80	104,193	+0.04(+0.34%)
Mar 29, 2012	11.95	11.95	11.66	11.76	248,309	-0.21(-1.75%)
Mar 28, 2012	12.17	12.17	11.87	11.97	661,644	-0.19(-1.56%)
Mar 27, 2012	12.17	12.41	11.95	12.16	323,781	-0.08(-0.65%)
Mar 26, 2012	12.11	12.34	12.09	12.24	187,670	+0.11(+0.91%)
Mar 23, 2012	12.05	12.15	11.80	12.13	208,496	+0.20(+1.68%)
Mar 22, 2012	11.99	12.02	11.77	11.93	123,307	-0.07(-0.58%)
Mar 21, 2012	12.30	12.30	12.00	12.00	143,886	-0.25(-2.04%)
Mar 20, 2012	12.37	12.63	12.25	12.25	198,609	-0.23(-1.84%)
Mar 19, 2012	12.85	12.85	12.35	12.48	175,465	-0.31(-2.42%)
Mar 16, 2012	12.17	12.90	12.17	12.79	1,187,671	+0.62(+5.09%)
Mar 15, 2012	11.96	12.33	11.93	12.17	141,160	+0.24(+2.01%)
Mar 14, 2012	12.00	12.00	11.92	11.93	244,701	-0.06(-0.50%)
Mar 13, 2012	11.65	12.00	11.65	11.99	299,218	+0.28(+2.39%)
Mar 12, 2012	11.81	11.81	11.69	11.71	78,512	-0.03(-0.26%)
Mar 09, 2012	11.75	11.85	11.63	11.74	112,716	+0.04(+0.34%)
Mar 08, 2012	11.41	11.75	11.40	11.70	171,655	+0.27(+2.36%)
Mar 07, 2012	11.12	11.48	11.00	11.43	883,370	+0.23(+2.05%)
Mar 06, 2012	11.51	11.51	11.00	11.20	94,505	-0.32(-2.78%)
Mar 05, 2012	11.40	11.64	11.40	11.52	223,175	+0.12(+1.05%)
Mar 02, 2012	11.46	11.50	11.35	11.40	136,269	+0.00(+0.00%)
Mar 01, 2012	11.40	11.50	11.24	11.40	66,655	+0.02(+0.18%)
Feb 29, 2012	11.49	11.49	11.31	11.38	171,006	-0.02(-0.18%)
Feb 28, 2012	11.34	11.45	11.29	11.40	108,475	+0.05(+0.44%)
Feb 27, 2012	11.07	11.40	11.06	11.35	69,976	+0.16(+1.43%)
Feb 24, 2012	11.19	11.26	11.06	11.19	1,114,763	-0.05(-0.44%)
Feb 23, 2012	11.20	11.28	11.15	11.24	103,130	+0.03(+0.27%)
Feb 22, 2012	11.19	11.28	11.09	11.21	99,276	+0.00(+0.00%)
Feb 21, 2012	11.20	11.44	11.19	11.21	232,020	+0.01(+0.09%)
Feb 17, 2012		11.20	11.20	11.20	0	+0.15(+1.36%)
Feb 16, 2012	10.77	11.13	10.76	11.05	310,226	+0.15(+1.38%)
Feb 15, 2012	10.82	10.91	10.72	10.90	236,035	+0.06(+0.55%)
Feb 14, 2012	11.17	11.17	10.71	10.84	295,716	-0.33(-2.95%)
Feb 13, 2012	11.00	11.25	10.83	11.17	260,598	+0.31(+2.85%)
Feb 10, 2012	11.02	11.10	10.78	10.86	767,884	-0.29(-2.60%)
Feb 09, 2012	11.03	11.24	10.86	11.15	421,847	-0.11(-0.98%)
Feb 08, 2012	11.58	11.58	11.10	11.26	94,682	-0.11(-0.97%)
Feb 07, 2012	11.90	11.90	11.34	11.37	246,258	-0.54(-4.53%)
Feb 06, 2012	11.95	12.30	11.89	11.91	201,925	+0.05(+0.42%)
Feb 03, 2012	11.50	11.91	11.50	11.86	339,134	+0.38(+3.31%)
Feb 02, 2012	11.68	11.68	11.43	11.48	194,429	-0.16(-1.37%)
Feb 01, 2012	11.70	11.73	11.57	11.64	198,973	-0.09(-0.77%)
Jan 31, 2012	11.71	11.74	11.38	11.73	424,558	+0.05(+0.43%)
Jan 30, 2012	11.60	11.76	11.55	11.68	3,323,918	+0.08(+0.69%)
Jan 27, 2012	11.58	11.79	11.57	11.60	82,931	-0.10(-0.85%)
Jan 26, 2012	11.88	12.12	11.63	11.70	175,209	-0.07(-0.59%)
Jan 25, 2012	11.77	11.87	11.67	11.77	255,734	-0.10(-0.84%)
Jan 24, 2012	12.11	12.11	11.83	11.87	129,722	-0.25(-2.06%)
Jan 23, 2012	12.30	12.30	12.00	12.12	228,060	-0.17(-1.38%)
Jan 20, 2012	11.69	12.30	11.69	12.29	280,119	+0.47(+3.98%)
Jan 19, 2012	11.48	11.94	11.48	11.82	138,044	+0.36(+3.14%)
Jan 18, 2012	11.42	11.51	11.40	11.46	69,489	+0.03(+0.26%)
Jan 17, 2012	11.40	11.49	11.36	11.43	184,938	+0.06(+0.53%)
Jan 16, 2012	11.40	11.40	11.26	11.37	68,470	+0.13(+1.16%)
Jan 13, 2012	11.30	11.48	11.16	11.24	62,352	+0.03(+0.27%)
Jan 12, 2012	11.10	11.27	11.06	11.21	162,975	+0.19(+1.72%)
Jan 11, 2012	11.10	11.12	10.75	11.02	72,681	+0.07(+0.64%)
Jan 10, 2012	11.40	11.45	10.81	10.95	261,917	-0.43(-3.78%)
Jan 09, 2012	11.69	11.69	11.34	11.38	54,520	-0.28(-2.40%)
Jan 06, 2012	11.29	11.74	11.18	11.66	208,438	+0.36(+3.19%)
Jan 05, 2012	10.81	11.39	10.81	11.30	131,069	+0.41(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.