Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.000	7.570	6.880	7.300	539,417	+0.46(+6.73%)
Mar 30, 2020	6.900	7.010	6.580	6.840	303,383	+0.03(+0.44%)
Mar 27, 2020	7.010	7.010	6.560	6.810	471,629	-0.36(-5.02%)
Mar 26, 2020	7.310	7.730	7.040	7.170	495,343	-0.13(-1.78%)
Mar 25, 2020	7.060	7.620	6.670	7.300	508,475	+0.24(+3.40%)
Mar 24, 2020	6.400	7.060	6.300	7.060	518,282	+0.89(+14.42%)
Mar 23, 2020	6.610	6.750	6.110	6.170	410,842	-0.49(-7.36%)
Mar 20, 2020	7.480	7.670	6.560	6.660	570,518	-0.72(-9.76%)
Mar 19, 2020	7.000	7.610	6.750	7.380	414,856	+0.63(+9.33%)
Mar 18, 2020	6.900	7.300	6.540	6.750	728,942	-0.49(-6.77%)
Mar 17, 2020	7.220	7.750	6.610	7.240	772,425	+0.16(+2.26%)
Mar 16, 2020	8.250	8.250	6.830	7.080	936,443	-1.02(-12.59%)
Mar 13, 2020	7.530	8.130	7.220	8.100	842,090	+0.94(+13.13%)
Mar 12, 2020	8.090	8.090	7.050	7.160	934,344	-1.49(-17.23%)
Mar 11, 2020	9.260	9.260	8.590	8.650	629,393	-0.63(-6.79%)
Mar 10, 2020	9.680	9.680	8.680	9.280	612,122	+0.14(+1.53%)
Mar 09, 2020	9.870	9.870	9.100	9.140	595,947	-1.26(-12.12%)
Mar 06, 2020	10.94	10.96	10.23	10.40	419,318	-0.80(-7.14%)
Mar 05, 2020	11.43	11.44	11.02	11.20	431,911	-0.53(-4.52%)
Mar 04, 2020	11.41	11.73	11.04	11.73	476,491	+0.51(+4.55%)
Mar 03, 2020	11.15	11.45	11.07	11.22	533,679	+0.04(+0.36%)
Mar 02, 2020	11.27	11.31	10.67	11.18	686,594	+0.04(+0.36%)
Feb 28, 2020	11.35	11.46	10.82	11.14	699,235	-0.66(-5.59%)
Feb 27, 2020	11.93	12.04	11.25	11.80	372,820	-0.40(-3.28%)
Feb 26, 2020	12.67	12.87	12.16	12.20	343,984	-0.39(-3.10%)
Feb 25, 2020	13.28	13.57	12.56	12.59	424,923	-0.62(-4.69%)
Feb 24, 2020	12.99	13.30	12.76	13.21	498,289	-0.14(-1.05%)
Feb 21, 2020	13.27	13.82	13.20	13.35	398,119	+0.10(+0.75%)
Feb 20, 2020	13.32	13.63	13.17	13.25	266,039	-0.07(-0.53%)
Feb 19, 2020	13.29	13.44	13.20	13.32	413,063	+0.13(+0.99%)
Feb 18, 2020	13.76	13.76	13.16	13.19	298,251	-0.65(-4.70%)
Feb 14, 2020		13.84	13.84	13.84	0	-0.36(-2.54%)
Feb 13, 2020	13.80	14.25	13.68	14.20	412,185	+0.24(+1.72%)
Feb 12, 2020	13.59	14.23	13.59	13.96	527,664	+0.48(+3.56%)
Feb 11, 2020	13.36	13.81	13.36	13.48	445,529	+0.17(+1.28%)
Feb 10, 2020	13.22	13.48	13.13	13.31	256,373	+0.05(+0.38%)
Feb 07, 2020	13.25	13.28	12.87	13.26	411,945	+0.00(+0.00%)
Feb 06, 2020	13.31	13.38	12.98	13.26	404,489	+0.01(+0.08%)
Feb 05, 2020	12.69	13.39	12.56	13.25	873,073	+0.67(+5.33%)
Feb 04, 2020	12.61	12.96	12.43	12.58	871,671	+0.52(+4.31%)
Feb 03, 2020	11.80	12.16	11.76	12.06	399,184	+0.17(+1.43%)
Jan 31, 2020	12.06	12.17	11.81	11.89	416,960	-0.23(-1.90%)
Jan 30, 2020	12.46	12.46	12.02	12.12	414,507	-0.41(-3.27%)
Jan 29, 2020	12.88	12.89	12.50	12.53	339,207	-0.39(-3.02%)
Jan 28, 2020	12.82	13.06	12.78	12.92	312,135	+0.13(+1.02%)
Jan 27, 2020	12.72	12.82	12.52	12.79	260,179	-0.04(-0.31%)
Jan 24, 2020	13.10	13.10	12.76	12.83	246,511	-0.22(-1.69%)
Jan 23, 2020	13.44	13.44	12.82	13.05	504,291	-0.34(-2.54%)
Jan 22, 2020	13.55	13.83	13.32	13.39	329,869	-0.13(-0.96%)
Jan 21, 2020	13.78	13.85	13.49	13.52	284,183	-0.25(-1.82%)
Jan 20, 2020	13.65	13.80	13.40	13.77	218,929	+0.12(+0.88%)
Jan 17, 2020	13.32	14.00	13.32	13.65	840,325	+0.39(+2.94%)
Jan 16, 2020	13.15	13.43	13.15	13.26	202,599	+0.14(+1.07%)
Jan 15, 2020	13.12	13.33	12.92	13.12	359,775	-0.09(-0.68%)
Jan 14, 2020	13.21	13.48	13.13	13.21	597,399	+0.21(+1.62%)
Jan 13, 2020	12.80	13.04	12.72	13.00	631,621	+0.25(+1.96%)
Jan 10, 2020	12.55	12.76	12.48	12.75	563,760	+0.17(+1.35%)
Jan 09, 2020	12.15	12.62	12.12	12.58	604,485	+0.39(+3.20%)
Jan 08, 2020	12.20	12.26	11.97	12.19	646,204	-0.01(-0.08%)
Jan 07, 2020	11.96	12.24	11.90	12.20	532,353	+0.22(+1.84%)
Jan 06, 2020	11.50	12.17	11.50	11.98	656,096	+0.41(+3.54%)
Jan 03, 2020	11.90	11.90	11.49	11.57	687,475	-0.38(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.