Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Mar 28, 2018	0.2650	0.2700	0.2400	0.2500	5,310,435	-0.02(-5.66%)
Mar 27, 2018	0.2850	0.2850	0.2650	0.2650	2,877,809	-0.01(-3.64%)
Mar 26, 2018	0.2950	0.2950	0.2700	0.2750	2,699,371	-0.01(-3.51%)
Mar 23, 2018	0.3000	0.3050	0.2850	0.2850	3,290,373	+0.00(+1.79%)
Mar 22, 2018	0.2950	0.3000	0.2700	0.2800	4,579,679	-0.02(-6.67%)
Mar 21, 2018	0.3200	0.3250	0.2950	0.3000	4,163,999	-0.01(-3.23%)
Mar 20, 2018	0.2750	0.3100	0.2750	0.3100	9,563,664	+0.03(+12.73%)
Mar 19, 2018	0.2900	0.2900	0.2650	0.2750	8,309,241	-0.01(-1.79%)
Mar 16, 2018	0.2700	0.2950	0.2600	0.2800	14,824,279	+0.01(+1.82%)
Mar 15, 2018	0.3000	0.3000	0.2650	0.2750	11,905,484	-0.02(-8.33%)
Mar 14, 2018	0.3100	0.3150	0.2900	0.3000	5,542,415	-0.01(-3.23%)
Mar 13, 2018	0.3150	0.3250	0.3050	0.3100	7,191,989	-0.01(-1.59%)
Mar 12, 2018	0.3300	0.3350	0.3050	0.3150	9,773,646	-0.02(-4.55%)
Mar 09, 2018	0.3600	0.3650	0.3200	0.3300	9,588,753	-0.03(-8.33%)
Mar 08, 2018	0.3200	0.3650	0.3150	0.3600	9,771,241	+0.04(+14.29%)
Mar 07, 2018			0.3050	0.3150	6,760,730	-0.03(-7.35%)
Mar 06, 2018	0.3600	0.3650	0.3300	0.3400	7,285,623	-0.01(-2.86%)
Mar 05, 2018	0.3900	0.3900	0.3500	0.3500	10,293,725	-0.04(-10.26%)
Mar 02, 2018	0.4200	0.4200	0.3850	0.3900	2,539,236	-0.03(-7.14%)
Mar 01, 2018	0.4300	0.4450	0.4050	0.4200	4,353,884	+0.01(+2.44%)
Feb 28, 2018	0.3750	0.4100	0.3700	0.4100	8,041,874	+0.03(+9.33%)
Feb 27, 2018	0.3050	0.3750	0.3000	0.3750	8,915,904	+0.07(+22.95%)
Feb 26, 2018	0.3350	0.3450	0.3000	0.3050	3,210,951	-0.04(-11.59%)
Feb 23, 2018	0.3500	0.3500	0.3300	0.3450	1,242,485	+0.00(+1.47%)
Feb 22, 2018	0.3500	0.3500	0.3400	0.3400	1,253,664	+0.00(+0.00%)
Feb 21, 2018	0.3600	0.3600	0.3400	0.3400	1,291,704	-0.02(-5.56%)
Feb 20, 2018	0.3500	0.3650	0.3400	0.3600	3,974,751	-0.01(-1.37%)
Feb 16, 2018		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Feb 15, 2018	0.3800	0.3900	0.3600	0.3650	2,996,940	-0.03(-6.41%)
Feb 14, 2018	0.4000	0.4000	0.3850	0.3900	2,791,854	-0.02(-4.88%)
Feb 13, 2018	0.4200	0.4250	0.3950	0.4100	2,138,492	-0.02(-4.65%)
Feb 12, 2018	0.4650	0.4650	0.4250	0.4300	2,556,780	-0.02(-3.37%)
Feb 09, 2018	0.4300	0.4500	0.4000	0.4450	2,200,539	+0.03(+5.95%)
Feb 08, 2018	0.4450	0.4500	0.4200	0.4200	1,190,133	-0.02(-3.45%)
Feb 07, 2018	0.4500	0.4600	0.4200	0.4350	5,261,593	+0.01(+2.35%)
Feb 06, 2018	0.4100	0.4350	0.3900	0.4250	5,018,880	+0.03(+8.97%)
Feb 05, 2018	0.3000	0.4650	0.3000	0.3900	11,283,614	+0.04(+11.43%)
Feb 02, 2018	0.4000	0.4300	0.3050	0.3500	10,489,451	-0.10(-21.35%)
Feb 01, 2018	0.5300	0.5300	0.4200	0.4450	9,483,090	-0.08(-14.42%)
Jan 31, 2018	0.5200	0.5600	0.5000	0.5200	6,333,283	-0.03(-5.45%)
Jan 30, 2018	0.5700	0.5800	0.5300	0.5500	4,430,452	-0.06(-9.84%)
Jan 29, 2018	0.6500	0.6500	0.5800	0.6100	2,709,258	-0.02(-3.17%)
Jan 26, 2018	0.6500	0.6500	0.6100	0.6300	2,984,640	-0.03(-4.55%)
Jan 25, 2018	0.6800	0.6800	0.6400	0.6600	2,047,624	-0.03(-4.35%)
Jan 24, 2018	0.7100	0.7300	0.6600	0.6900	4,193,310	-0.01(-1.43%)
Jan 23, 2018	0.6900	0.7100	0.6500	0.7000	4,747,493	+0.03(+4.48%)
Jan 22, 2018	0.6200	0.6700	0.6000	0.6700	4,932,059	+0.06(+9.84%)
Jan 19, 2018	0.6000	0.6300	0.5600	0.6100	1,796,510	+0.01(+1.67%)
Jan 18, 2018	0.6000	0.6100	0.5800	0.6000	2,582,207	-0.02(-3.23%)
Jan 17, 2018	0.6500	0.6500	0.5900	0.6200	2,399,478	-0.01(-1.59%)
Jan 16, 2018	0.6800	0.7200	0.6100	0.6300	4,902,643	-0.02(-3.08%)
Jan 15, 2018	0.5100	0.6600	0.5100	0.6500	5,452,326	+0.09(+16.07%)
Jan 12, 2018	0.6000	0.6000	0.4800	0.5600	9,511,774	-0.06(-9.68%)
Jan 11, 2018	0.6700	0.6700	0.5800	0.6200	6,715,699	-0.05(-7.46%)
Jan 10, 2018	0.7300	0.7400	0.6400	0.6700	7,805,815	-0.02(-2.90%)
Jan 09, 2018	0.7200	0.8100	0.6900	0.6900	11,470,572	-0.01(-1.43%)
Jan 08, 2018	0.7800	0.8200	0.7000	0.7000	8,583,191	-0.03(-4.11%)
Jan 05, 2018	0.6400	0.7400	0.5900	0.7300	8,620,079	+0.04(+5.80%)
Jan 04, 2018	0.8400	0.8500	0.6400	0.6900	15,754,326	-0.14(-16.87%)
Jan 03, 2018	0.7400	0.9400	0.7300	0.8300	18,894,446	+0.14(+20.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.