US Dollar to Japanese Yen (FOREX: USD-JPY )

127.35 JPY +0.17 (+0.13%)
Streaming Realtime Price Updated: 10:13 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 121.61 121.85 121.68 121.85 10,103 -0.12(-0.10%)
Mar 30, 2022 121.81 121.98 121.84 121.97 9,946 -0.94(-0.76%)
Mar 29, 2022 122.83 122.99 122.84 122.91 11,107 -0.89(-0.71%)
Mar 28, 2022 123.82 124.18 123.74 123.79 13,197 +1.54(+1.26%)
Mar 27, 2022 121.98 122.35 122.02 122.26 3,563 +0.26(+0.21%)
Mar 25, 2022 122.28 122.43 121.18 122.00 267,577 -0.33(-0.27%)
Mar 24, 2022 122.28 122.38 122.31 122.33 10,504 +1.24(+1.03%)
Mar 23, 2022 121.10 121.06 121.08 1,349 -0.10(-0.08%)
Mar 22, 2022 120.79 121.22 121.08 121.18 17,396 +1.56(+1.31%)
Mar 21, 2022 119.47 119.62 119.47 119.62 9,217 +0.34(+0.28%)
Mar 20, 2022 119.06 119.29 119.23 119.28 4,193 +0.20(+0.17%)
Mar 18, 2022 118.59 119.40 118.47 119.07 161,184 +0.56(+0.47%)
Mar 17, 2022 118.59 118.56 118.50 118.52 9,608 -0.34(-0.29%)
Mar 16, 2022 118.67 118.87 118.79 118.85 21,230 +0.55(+0.47%)
Mar 15, 2022 118.29 118.32 118.30 118.30 5,749 +0.03(+0.02%)
Mar 14, 2022 118.18 118.28 118.26 118.28 11,274 +0.78(+0.66%)
Mar 13, 2022 117.38 117.52 117.46 117.50 3,540 +0.30(+0.26%)
Mar 11, 2022 116.13 117.35 116.12 117.20 194,387 +1.04(+0.89%)
Mar 10, 2022 116.13 116.20 116.12 116.16 7,070 +0.27(+0.23%)
Mar 09, 2022 115.81 115.90 115.84 115.90 5,534 +0.17(+0.15%)
Mar 08, 2022 115.62 115.73 115.66 115.72 8,711 +0.41(+0.36%)
Mar 07, 2022 115.25 115.34 115.28 115.31 4,884 +0.44(+0.38%)
Mar 06, 2022 114.90 114.95 114.83 114.88 7,509 +0.22(+0.19%)
Mar 04, 2022 115.46 115.55 114.65 114.66 276,229 -0.83(-0.72%)
Mar 03, 2022 115.46 115.49 115.46 115.49 7,929 +0.03(+0.03%)
Mar 02, 2022 115.50 115.51 115.45 115.45 6,490 +0.57(+0.50%)
Mar 01, 2022 114.87 114.91 114.86 114.88 7,793 -0.17(-0.15%)
Feb 28, 2022 114.95 115.08 114.99 115.05 7,455 -0.60(-0.52%)
Feb 27, 2022 115.16 115.65 115.39 115.65 9,858 +0.18(+0.15%)
Feb 25, 2022 115.48 115.76 115.47 115.47 264,882 -0.03(-0.02%)
Feb 24, 2022 115.48 115.53 115.44 115.50 8,326 +0.58(+0.51%)
Feb 23, 2022 114.95 114.99 114.92 114.92 5,147 -0.15(-0.13%)
Feb 22, 2022 115.06 115.08 115.04 115.08 7,988 +0.56(+0.49%)
Feb 21, 2022 114.73 114.70 114.52 114.52 9,133 -0.37(-0.32%)
Feb 20, 2022 114.96 115.00 114.87 114.89 3,347 -0.10(-0.09%)
Feb 18, 2022 114.93 115.30 114.79 114.99 207,095 +0.11(+0.09%)
Feb 17, 2022 114.93 114.95 114.80 114.88 13,004 -0.56(-0.48%)
Feb 16, 2022 115.42 115.47 115.41 115.44 5,115 -0.20(-0.17%)
Feb 15, 2022 115.55 115.64 115.60 115.64 6,401 +0.11(+0.10%)
Feb 14, 2022 115.51 115.54 115.51 115.53 7,574 +0.03(+0.02%)
Feb 13, 2022 115.27 115.54 115.41 115.50 6,076 +0.16(+0.14%)
Feb 11, 2022 115.99 116.17 115.01 115.33 233,469 -0.72(-0.62%)
Feb 10, 2022 115.99 116.07 116.01 116.05 5,986 +0.47(+0.41%)
Feb 09, 2022 115.46 115.59 115.52 115.58 7,586 -0.01(-0.01%)
Feb 08, 2022 115.53 115.67 115.54 115.59 13,564 +0.52(+0.45%)
Feb 07, 2022 115.09 115.05 115.07 2,790 -0.21(-0.18%)
Feb 06, 2022 115.25 115.32 115.26 115.28 5,473 +0.13(+0.12%)
Feb 04, 2022 114.98 115.43 114.78 115.15 206,672 +0.19(+0.16%)
Feb 03, 2022 114.98 114.97 114.95 114.96 8,937 +0.59(+0.52%)
Feb 02, 2022 114.43 114.46 114.37 114.37 6,129 -0.36(-0.31%)
Feb 01, 2022 114.64 114.72 114.68 114.72 7,383 -0.41(-0.35%)
Jan 31, 2022 115.12 115.14 115.10 115.13 5,488 -0.21(-0.18%)
Jan 30, 2022 115.27 115.37 115.31 115.34 4,915 +0.14(+0.12%)
Jan 28, 2022 115.36 115.68 115.12 115.20 200,183 -0.15(-0.13%)
Jan 27, 2022 115.36 115.36 115.27 115.35 7,658 +0.66(+0.57%)
Jan 26, 2022 114.65 114.74 114.66 114.70 8,104 +0.79(+0.69%)
Jan 25, 2022 113.85 113.92 113.83 113.91 5,834 -0.17(-0.15%)
Jan 24, 2022 113.89 114.08 113.96 114.08 4,734 +0.34(+0.30%)
Jan 23, 2022 113.67 113.78 113.65 113.74 3,727 +0.08(+0.07%)
Jan 21, 2022 114.06 114.12 113.61 113.66 220,324 -0.26(-0.23%)
Jan 20, 2022 114.06 114.12 113.86 113.92 6,069 -0.47(-0.41%)
Jan 19, 2022 114.33 114.39 114.35 114.39 10,760 -0.20(-0.17%)
Jan 18, 2022 114.58 114.60 114.58 114.59 4,267 -0.00(-0.00%)
Jan 17, 2022 114.61 114.62 114.59 114.59 7,491 +0.35(+0.30%)
Jan 16, 2022 114.16 114.33 114.21 114.25 3,300 +0.06(+0.06%)
Jan 14, 2022 114.16 114.26 113.49 114.18 205,095 -0.00(-0.00%)
Jan 13, 2022 114.16 114.22 114.14 114.19 5,844 -0.44(-0.39%)
Jan 12, 2022 114.63 114.68 114.63 114.63 7,576 -0.71(-0.62%)
Jan 11, 2022 115.29 115.34 115.30 115.34 6,901 +0.12(+0.10%)
Jan 10, 2022 115.15 115.24 115.21 115.22 7,046 -0.40(-0.35%)
Jan 09, 2022 115.60 115.66 115.59 115.62 4,144 +0.11(+0.10%)
Jan 07, 2022 115.83 116.04 115.51 115.51 160,033 -0.36(-0.31%)
Jan 06, 2022 115.83 115.88 115.85 115.87 6,334 -0.24(-0.21%)
Jan 05, 2022 116.08 116.12 116.08 116.11 7,990 -0.07(-0.06%)
Jan 04, 2022 116.11 116.22 116.13 116.18 6,888 +0.85(+0.74%)
Jan 03, 2022 115.30 115.35 115.29 115.33 9,846 +0.18(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.