Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	44.28	44.59	44.23	44.32	24,482	+0.00(+0.00%)
Mar 28, 2002	44.28	44.59	44.23	44.32	24,482	+0.67(+1.54%)
Mar 27, 2002	43.70	43.92	43.16	43.65	11,514	+0.09(+0.21%)
Mar 26, 2002	43.20	44.32	43.20	43.56	52,990	+0.36(+0.83%)
Mar 25, 2002	44.73	44.77	43.20	43.20	67,075	-1.32(-2.97%)
Mar 22, 2002	44.86	45.08	44.37	44.53	4,918	-0.42(-0.94%)
Mar 21, 2002	43.88	44.95	43.65	44.95	11,961	+0.85(+1.93%)
Mar 20, 2002	44.73	44.73	43.83	44.10	42,705	-1.30(-2.86%)
Mar 19, 2002	45.44	45.71	45.04	45.40	27,612	+0.13(+0.30%)
Mar 18, 2002	45.60	45.84	44.77	45.26	371,936	+0.36(+0.80%)
Mar 15, 2002	44.59	44.95	44.37	44.90	204,246	+0.18(+0.40%)
Mar 14, 2002	45.07	45.35	44.68	44.73	30,295	-0.35(-0.77%)
Mar 13, 2002	45.44	45.75	44.99	45.07	34,432	-1.26(-2.72%)
Mar 12, 2002	46.16	46.42	45.58	46.34	22,470	-1.15(-2.43%)
Mar 11, 2002	46.87	47.81	46.51	47.49	62,604	+0.21(+0.45%)
Mar 08, 2002	46.87	47.71	46.07	47.27	51,648	+1.39(+3.02%)
Mar 07, 2002	46.74	46.77	45.44	45.89	24,594	-0.13(-0.29%)
Mar 06, 2002	45.41	46.28	44.68	46.02	14,644	+0.39(+0.86%)
Mar 05, 2002	45.26	46.19	45.26	45.63	42,593	+0.37(+0.81%)
Mar 04, 2002	43.74	45.52	43.29	45.26	30,295	+1.65(+3.79%)
Mar 01, 2002	41.68	43.61	41.68	43.61	21,352	+2.55(+6.21%)
Feb 28, 2002	41.95	42.27	41.06	41.06	15,315	-0.85(-2.03%)
Feb 27, 2002	42.94	43.25	41.55	41.91	16,880	-0.72(-1.68%)
Feb 26, 2002	42.76	43.03	42.04	42.62	11,514	-0.13(-0.31%)
Feb 25, 2002	41.59	42.94	41.55	42.76	15,539	+1.74(+4.25%)
Feb 22, 2002	40.97	41.55	40.39	41.01	22,917	-0.27(-0.65%)
Feb 21, 2002	42.49	42.76	41.01	41.28	38,792	-1.92(-4.45%)
Feb 20, 2002	43.20	43.25	41.73	43.20	883,166	+0.67(+1.58%)
Feb 19, 2002	43.56	43.79	42.44	42.53	14,197	-1.88(-4.23%)
Feb 18, 2002	45.66	45.66	44.23	44.41	17,439	+0.00(+0.00%)
Feb 15, 2002	45.66	45.66	44.23	44.41	17,439	-1.43(-3.12%)
Feb 14, 2002	46.35	46.60	45.58	45.84	20,793	-0.13(-0.29%)
Feb 13, 2002	45.71	46.28	45.63	45.98	31,525	+0.54(+1.18%)
Feb 12, 2002	45.29	45.98	44.87	45.44	12,968	-0.54(-1.17%)
Feb 11, 2002	44.50	45.98	44.50	45.98	72,777	+1.43(+3.21%)
Feb 08, 2002	44.32	44.64	43.38	44.55	47,064	+0.63(+1.43%)
Feb 07, 2002	44.73	45.35	43.92	43.92	50,195	-1.03(-2.29%)
Feb 06, 2002	46.16	46.16	44.73	44.95	53,772	-0.40(-0.89%)
Feb 05, 2002	45.89	46.51	45.35	45.35	31,302	-0.71(-1.53%)
Feb 04, 2002	47.32	47.32	45.89	46.06	28,619	-1.40(-2.94%)
Feb 01, 2002	47.77	48.39	46.96	47.45	25,824	-0.58(-1.21%)
Jan 31, 2002	47.86	48.17	47.23	48.04	15,315	+0.68(+1.44%)
Jan 30, 2002	46.34	47.41	45.62	47.36	15,986	+0.53(+1.13%)
Jan 29, 2002	48.53	48.57	46.42	46.83	23,364	-1.34(-2.79%)
Jan 28, 2002	48.26	48.56	47.59	48.17	42,928	+0.18(+0.37%)
Jan 25, 2002	47.41	48.35	47.23	47.99	15,092	+0.18(+0.37%)
Jan 24, 2002	47.59	48.38	47.59	47.81	89,881	+1.02(+2.18%)
Jan 23, 2002	46.65	47.27	46.11	46.79	51,313	+0.64(+1.38%)
Jan 22, 2002	48.44	48.44	46.07	46.16	116,712	-2.01(-4.18%)
Jan 21, 2002	48.08	48.53	47.64	48.17	17,663	+0.00(+0.00%)
Jan 18, 2002	48.08	48.53	47.64	48.17	17,663	-1.52(-3.06%)
Jan 17, 2002	49.20	49.73	48.88	49.69	29,960	+1.39(+2.87%)
Jan 16, 2002	49.20	49.29	48.30	48.30	30,854	-1.74(-3.49%)
Jan 15, 2002	49.51	50.45	49.47	50.05	46,058	+0.13(+0.27%)
Jan 14, 2002	50.18	50.36	49.24	49.91	50,865	-0.80(-1.59%)
Jan 11, 2002	51.17	51.60	50.41	50.72	12,185	-0.45(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.