Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	90.78	92.50	90.63	92.38	570,112	+1.55(+1.71%)
Mar 30, 2023	90.59	90.99	90.26	90.83	423,428	+0.90(+1.00%)
Mar 29, 2023	89.26	90.13	89.12	89.94	696,978	+1.70(+1.93%)
Mar 28, 2023	88.61	88.61	87.42	88.23	426,974	-0.50(-0.56%)
Mar 27, 2023	89.68	89.97	88.50	88.73	443,070	-0.91(-1.01%)
Mar 24, 2023	89.36	89.64	88.56	89.64	504,178	+0.12(+0.13%)
Mar 23, 2023	89.19	90.70	88.73	89.52	783,881	+1.43(+1.63%)
Mar 22, 2023	89.09	90.82	88.08	88.08	737,473	-1.02(-1.15%)
Mar 21, 2023	88.46	89.27	87.86	89.11	807,276	+1.12(+1.28%)
Mar 20, 2023	87.66	88.09	86.93	87.98	1,930,038	+0.13(+0.15%)
Mar 17, 2023	88.40	88.97	87.31	87.85	6,675,027	-0.18(-0.20%)
Mar 16, 2023	85.08	88.13	85.00	88.03	910,280	+2.75(+3.23%)
Mar 15, 2023	84.12	85.42	83.64	85.28	709,659	+0.38(+0.44%)
Mar 14, 2023	84.04	85.17	83.73	84.90	482,462	+2.13(+2.57%)
Mar 13, 2023	81.55	83.83	81.07	82.77	1,751,210	+0.58(+0.70%)
Mar 10, 2023	83.63	83.96	81.85	82.20	491,768	-1.56(-1.86%)
Mar 09, 2023	85.48	86.35	83.59	83.76	311,698	-1.57(-1.84%)
Mar 08, 2023	84.70	85.49	84.49	85.33	271,784	+0.81(+0.95%)
Mar 07, 2023	85.50	85.85	84.33	84.52	423,677	-0.99(-1.16%)
Mar 06, 2023	85.79	86.82	85.41	85.52	436,967	+0.24(+0.28%)
Mar 03, 2023	83.87	85.28	83.87	85.28	212,160	+1.91(+2.29%)
Mar 02, 2023	81.87	83.60	81.76	83.37	317,056	+1.13(+1.38%)
Mar 01, 2023	82.75	83.16	82.14	82.24	527,318	-0.59(-0.71%)
Feb 28, 2023	82.53	83.59	82.49	82.82	240,981	+0.09(+0.11%)
Feb 27, 2023	83.31	83.58	82.61	82.73	206,661	+0.36(+0.43%)
Feb 24, 2023	82.43	82.68	81.88	82.38	238,528	-1.53(-1.82%)
Feb 23, 2023	84.23	84.31	82.70	83.91	587,109	+1.22(+1.48%)
Feb 22, 2023	82.82	83.29	82.23	82.68	396,943	+0.07(+0.08%)
Feb 21, 2023	83.54	84.10	82.59	82.61	328,030	-2.12(-2.50%)
Feb 17, 2023	85.14	85.28	83.93	84.73	355,060	-1.11(-1.30%)
Feb 16, 2023	86.01	87.14	85.76	85.85	295,981	-1.82(-2.08%)
Feb 15, 2023	86.47	87.67	86.31	87.67	264,575	+0.62(+0.71%)
Feb 14, 2023	85.99	87.36	85.45	87.05	419,789	+0.69(+0.79%)
Feb 13, 2023	85.33	86.58	85.13	86.36	730,860	+1.52(+1.79%)
Feb 10, 2023	84.90	85.33	84.18	84.84	260,454	-0.83(-0.96%)
Feb 09, 2023	87.67	87.73	85.23	85.67	989,811	-0.79(-0.91%)
Feb 08, 2023	87.80	88.19	86.27	86.45	307,372	-1.74(-1.97%)
Feb 07, 2023	85.90	88.53	85.80	88.19	358,586	+2.41(+2.80%)
Feb 06, 2023	85.90	86.63	85.45	85.79	381,289	-1.12(-1.29%)
Feb 03, 2023	86.09	88.72	86.09	86.91	629,030	-1.38(-1.57%)
Feb 02, 2023	86.98	88.83	86.67	88.29	2,097,036	+3.76(+4.45%)
Feb 01, 2023	82.16	85.16	81.94	84.53	1,127,941	+2.32(+2.82%)
Jan 31, 2023	80.90	82.24	80.90	82.22	317,808	+1.28(+1.58%)
Jan 30, 2023	81.76	82.07	80.86	80.93	342,206	-1.81(-2.19%)
Jan 27, 2023	81.68	83.38	81.63	82.74	468,209	+0.51(+0.62%)
Jan 26, 2023	81.53	82.30	80.69	82.24	353,727	+1.63(+2.02%)
Jan 25, 2023	79.51	80.86	78.71	80.61	437,226	-0.40(-0.49%)
Jan 24, 2023	80.79	81.50	80.61	81.00	335,097	-0.31(-0.38%)
Jan 23, 2023	79.50	81.62	79.37	81.31	707,584	+2.16(+2.73%)
Jan 20, 2023	77.23	79.21	77.01	79.15	395,094	+2.41(+3.14%)
Jan 19, 2023	76.76	77.41	76.33	76.75	317,760	-0.61(-0.78%)
Jan 18, 2023	78.79	79.33	77.31	77.36	423,612	-0.89(-1.14%)
Jan 17, 2023	77.86	78.63	77.55	78.25	970,858	+0.33(+0.42%)
Jan 13, 2023	76.67	78.01	76.67	77.92	368,685	+0.39(+0.50%)
Jan 12, 2023	77.08	77.86	75.89	77.53	517,976	+0.55(+0.71%)
Jan 11, 2023	75.78	77.01	75.61	76.99	2,388,163	+1.41(+1.87%)
Jan 10, 2023	74.63	75.58	74.41	75.58	315,885	+0.53(+0.70%)
Jan 09, 2023	74.79	76.48	74.79	75.05	506,008	+1.00(+1.36%)
Jan 06, 2023	72.77	74.39	71.68	74.04	496,002	+1.92(+2.66%)
Jan 05, 2023	73.24	73.24	72.03	72.13	590,055	-1.63(-2.21%)
Jan 04, 2023	74.04	74.23	72.87	73.76	469,521	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.