Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.300	6.300	5.900	6.100	109,800	+0.00(+0.00%)
Mar 28, 2002	6.300	6.300	5.900	6.100	109,800	-0.25(-3.94%)
Mar 27, 2002	6.440	6.520	6.320	6.350	37,000	-0.10(-1.55%)
Mar 26, 2002	6.580	6.580	6.410	6.450	50,400	-0.15(-2.27%)
Mar 25, 2002	6.900	6.930	6.600	6.600	32,200	-0.36(-5.17%)
Mar 22, 2002	6.920	6.970	6.920	6.960	19,700	+0.00(+0.00%)
Mar 21, 2002	6.860	7.020	6.860	6.960	26,800	+0.00(+0.00%)
Mar 20, 2002	7.050	7.050	6.950	6.960	20,900	-0.04(-0.57%)
Mar 19, 2002	6.960	7.070	6.960	7.000	52,200	+0.05(+0.72%)
Mar 18, 2002	6.880	6.960	6.850	6.950	112,400	+0.09(+1.31%)
Mar 15, 2002	6.810	6.900	6.700	6.860	126,200	+0.00(+0.00%)
Mar 14, 2002	7.010	7.010	6.830	6.860	13,000	-0.08(-1.15%)
Mar 13, 2002	7.000	7.190	6.920	6.940	36,600	-0.07(-1.00%)
Mar 12, 2002	6.750	7.100	6.750	7.010	79,400	-0.23(-3.18%)
Mar 11, 2002	7.050	7.300	6.980	7.240	51,400	+0.11(+1.54%)
Mar 08, 2002	6.900	7.240	6.900	7.130	158,400	+0.26(+3.78%)
Mar 07, 2002	6.600	6.890	6.600	6.870	91,600	+0.29(+4.41%)
Mar 06, 2002	6.550	6.610	6.550	6.580	69,400	+0.01(+0.15%)
Mar 05, 2002	6.700	6.700	6.540	6.570	33,800	-0.06(-0.90%)
Mar 04, 2002	6.660	6.700	6.610	6.630	32,700	-0.11(-1.63%)
Mar 01, 2002	6.720	6.900	6.640	6.740	60,600	+0.09(+1.35%)
Feb 28, 2002	6.460	6.700	6.460	6.650	97,700	+0.24(+3.74%)
Feb 27, 2002	6.600	6.620	6.410	6.410	28,400	-0.09(-1.38%)
Feb 26, 2002	6.500	6.720	6.500	6.500	83,000	+0.00(+0.00%)
Feb 25, 2002	6.400	6.500	6.400	6.500	40,500	+0.10(+1.56%)
Feb 22, 2002	6.450	6.450	6.400	6.400	9,400	-0.05(-0.78%)
Feb 21, 2002	6.450	6.570	6.440	6.450	38,200	-0.01(-0.15%)
Feb 20, 2002	6.600	6.600	6.350	6.460	21,600	-0.19(-2.86%)
Feb 19, 2002	6.590	6.650	6.440	6.650	58,700	+0.06(+0.91%)
Feb 18, 2002	6.530	6.660	6.530	6.590	29,000	+0.00(+0.00%)
Feb 15, 2002	6.530	6.660	6.530	6.590	29,000	+0.08(+1.23%)
Feb 14, 2002	6.730	6.790	6.400	6.510	44,200	-0.25(-3.70%)
Feb 13, 2002	6.730	6.830	6.670	6.760	25,700	+0.03(+0.45%)
Feb 12, 2002	6.660	6.830	6.660	6.730	34,300	+0.08(+1.20%)
Feb 11, 2002	6.410	6.700	6.410	6.650	37,800	+0.15(+2.31%)
Feb 08, 2002	6.260	6.520	6.260	6.500	56,900	+0.18(+2.85%)
Feb 07, 2002	6.220	6.350	6.090	6.320	128,900	+0.02(+0.32%)
Feb 06, 2002	6.490	6.520	6.290	6.300	60,600	-0.13(-2.02%)
Feb 05, 2002	6.380	6.500	6.360	6.430	46,300	+0.02(+0.31%)
Feb 04, 2002	6.700	6.700	6.350	6.410	70,200	-0.32(-4.75%)
Feb 01, 2002	6.510	6.770	6.350	6.730	81,400	+0.17(+2.59%)
Jan 31, 2002	6.840	6.840	6.550	6.560	58,400	-0.22(-3.24%)
Jan 30, 2002	6.900	6.980	6.740	6.780	64,300	-0.16(-2.31%)
Jan 29, 2002	7.000	7.050	6.860	6.940	42,700	-0.02(-0.29%)
Jan 28, 2002	6.900	7.000	6.840	6.960	39,700	+0.00(+0.00%)
Jan 25, 2002	7.120	7.140	6.820	6.960	111,800	-0.16(-2.25%)
Jan 24, 2002	7.100	7.200	7.010	7.120	90,600	+0.02(+0.28%)
Jan 23, 2002	7.210	7.210	7.020	7.100	71,500	-0.11(-1.53%)
Jan 22, 2002	7.440	7.460	7.160	7.210	94,200	-0.23(-3.09%)
Jan 21, 2002	7.200	7.570	7.200	7.440	92,400	+0.00(+0.00%)
Jan 18, 2002	7.200	7.570	7.200	7.440	92,400	+0.34(+4.79%)
Jan 17, 2002	7.190	7.280	7.070	7.100	80,900	-0.10(-1.39%)
Jan 16, 2002	7.250	7.300	7.120	7.200	237,500	-0.06(-0.83%)
Jan 15, 2002	7.130	7.500	7.130	7.260	92,900	+0.01(+0.14%)
Jan 14, 2002	7.450	7.470	7.220	7.250	53,800	-0.30(-3.97%)
Jan 11, 2002	7.450	7.560	7.250	7.550	65,400	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.