Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.75	13.75	13.40	13.62	44,400	+0.00(+0.00%)
Mar 28, 2002	13.75	13.75	13.40	13.62	45,000	+0.02(+0.15%)
Mar 27, 2002	13.50	13.80	13.50	13.60	42,700	-0.15(-1.09%)
Mar 26, 2002	13.21	13.76	13.21	13.75	28,500	+0.50(+3.77%)
Mar 25, 2002	13.64	13.64	13.25	13.25	30,700	-0.31(-2.29%)
Mar 22, 2002	13.50	13.63	13.39	13.56	50,500	+0.05(+0.37%)
Mar 21, 2002	13.65	13.65	13.20	13.51	39,500	-0.13(-0.95%)
Mar 20, 2002	13.70	13.75	13.34	13.64	57,900	+0.09(+0.66%)
Mar 19, 2002	13.25	13.65	13.10	13.55	188,100	+0.45(+3.44%)
Mar 18, 2002	13.42	13.42	13.09	13.10	54,700	-0.19(-1.43%)
Mar 15, 2002	13.29	13.40	13.18	13.29	116,900	-0.07(-0.52%)
Mar 14, 2002	13.08	13.40	13.05	13.36	72,500	+0.27(+2.06%)
Mar 13, 2002	13.15	13.34	12.95	13.09	68,100	-0.23(-1.73%)
Mar 12, 2002	13.15	13.49	13.05	13.32	106,300	-0.02(-0.15%)
Mar 11, 2002	13.61	13.65	13.16	13.34	103,600	-0.26(-1.91%)
Mar 08, 2002	13.65	13.75	13.37	13.60	178,000	-0.10(-0.73%)
Mar 07, 2002	13.80	13.85	13.65	13.70	37,200	-0.14(-1.01%)
Mar 06, 2002	13.68	13.89	13.60	13.84	47,600	-0.03(-0.22%)
Mar 05, 2002	13.96	14.08	13.85	13.87	134,000	-0.06(-0.43%)
Mar 04, 2002	13.19	14.00	13.05	13.93	222,300	+0.83(+6.34%)
Mar 01, 2002	12.98	13.25	12.96	13.10	114,300	+0.12(+0.92%)
Feb 28, 2002	13.15	13.22	12.93	12.98	44,600	-0.02(-0.15%)
Feb 27, 2002	13.11	13.39	12.94	13.00	97,500	-0.15(-1.14%)
Feb 26, 2002	13.00	13.25	12.92	13.15	95,700	+0.10(+0.77%)
Feb 25, 2002	12.75	13.50	12.72	13.05	163,000	+0.00(+0.00%)
Feb 22, 2002	12.15	13.10	12.05	13.05	295,200	+0.90(+7.41%)
Feb 21, 2002	12.10	12.49	12.07	12.15	93,600	+0.05(+0.41%)
Feb 20, 2002	11.97	12.34	11.90	12.10	130,600	-0.01(-0.08%)
Feb 19, 2002	11.79	12.16	11.65	12.11	96,800	+0.15(+1.25%)
Feb 18, 2002	11.96	12.25	11.82	11.96	160,200	+0.00(+0.00%)
Feb 15, 2002	11.96	12.25	11.82	11.96	160,200	-0.27(-2.21%)
Feb 14, 2002	12.05	12.23	11.90	12.23	195,600	+0.21(+1.75%)
Feb 13, 2002	11.45	12.09	11.40	12.02	258,800	+0.47(+4.07%)
Feb 12, 2002	11.55	11.65	10.72	11.55	405,400	-0.10(-0.85%)
Feb 11, 2002	12.14	12.52	11.53	11.65	268,600	-0.40(-3.33%)
Feb 08, 2002	12.00	12.15	11.79	12.05	224,100	+0.04(+0.33%)
Feb 07, 2002	12.04	12.30	11.70	12.01	220,300	-0.17(-1.40%)
Feb 06, 2002	12.60	12.89	11.87	12.18	379,700	-0.48(-3.79%)
Feb 05, 2002	13.05	13.29	12.30	12.66	1,196,000	-0.42(-3.21%)
Feb 04, 2002	13.40	13.50	13.08	13.08	149,500	-0.27(-2.02%)
Feb 01, 2002	13.15	13.45	12.68	13.35	173,000	+0.30(+2.30%)
Jan 31, 2002	12.15	13.49	12.15	13.05	323,900	+0.75(+6.10%)
Jan 30, 2002	12.98	13.00	11.83	12.30	184,600	-0.68(-5.24%)
Jan 29, 2002	12.99	13.25	12.91	12.98	192,000	+0.15(+1.17%)
Jan 28, 2002	13.56	13.58	12.76	12.83	224,900	-0.92(-6.69%)
Jan 25, 2002	13.25	14.00	13.00	13.75	122,900	+0.50(+3.77%)
Jan 24, 2002	13.20	13.33	12.88	13.25	149,800	-0.04(-0.30%)
Jan 23, 2002	14.07	14.07	12.19	13.29	603,700	-0.69(-4.94%)
Jan 22, 2002	13.12	13.99	13.12	13.98	182,400	+0.79(+5.99%)
Jan 21, 2002	12.75	13.40	12.65	13.19	217,900	+0.00(+0.00%)
Jan 18, 2002	12.75	13.40	12.65	13.19	217,900	+0.33(+2.57%)
Jan 17, 2002	13.00	13.13	12.38	12.86	148,800	-0.15(-1.15%)
Jan 16, 2002	12.75	13.10	12.55	13.01	249,400	+0.17(+1.32%)
Jan 15, 2002	13.05	13.19	12.60	12.84	428,500	-0.11(-0.85%)
Jan 14, 2002	12.86	13.06	11.78	12.95	1,236,000	+0.08(+0.62%)
Jan 11, 2002	13.22	13.45	12.67	12.87	702,600	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.