Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.19	12.46	12.17	12.33	1,288,846	+0.00(+0.00%)
Mar 28, 2002	12.19	12.46	12.17	12.33	1,166,495	+0.16(+1.28%)
Mar 27, 2002	12.19	12.35	12.07	12.17	874,565	-0.07(-0.53%)
Mar 26, 2002	12.06	12.25	12.06	12.24	1,067,635	+0.23(+1.91%)
Mar 25, 2002	12.16	12.16	11.95	12.01	2,317,575	-0.04(-0.32%)
Mar 22, 2002	12.21	12.21	11.89	12.05	3,111,144	-0.38(-3.03%)
Mar 21, 2002	12.30	12.51	12.20	12.42	1,225,958	+0.07(+0.58%)
Mar 20, 2002	12.54	12.54	12.35	12.35	897,812	-0.19(-1.50%)
Mar 19, 2002	12.57	12.63	12.49	12.54	626,927	-0.10(-0.82%)
Mar 18, 2002	12.52	12.72	12.22	12.64	2,305,095	+0.13(+1.01%)
Mar 15, 2002	12.06	12.64	12.05	12.52	2,127,196	+0.54(+4.52%)
Mar 14, 2002	11.89	12.06	11.82	11.98	1,035,335	+0.08(+0.70%)
Mar 13, 2002	11.92	11.95	11.85	11.89	1,572,456	-0.02(-0.17%)
Mar 12, 2002	11.95	11.98	11.87	11.91	1,260,706	-0.06(-0.51%)
Mar 11, 2002	12.16	12.16	11.92	11.97	1,635,345	-0.19(-1.53%)
Mar 08, 2002	12.27	12.31	12.09	12.16	1,184,603	-0.07(-0.58%)
Mar 07, 2002	12.22	12.30	11.93	12.23	2,741,888	-0.03(-0.23%)
Mar 06, 2002	12.09	12.41	12.01	12.26	1,369,843	+0.18(+1.45%)
Mar 05, 2002	12.27	12.38	12.00	12.08	2,366,270	-0.22(-1.78%)
Mar 04, 2002	12.41	12.46	12.16	12.30	1,884,207	-0.06(-0.48%)
Mar 01, 2002	12.57	12.62	12.29	12.36	1,285,421	-0.20(-1.63%)
Feb 28, 2002	12.70	12.77	12.57	12.57	1,350,022	-0.13(-1.00%)
Feb 27, 2002	12.47	12.87	12.41	12.69	2,630,549	+0.20(+1.60%)
Feb 26, 2002	12.19	12.53	12.16	12.49	1,349,532	+0.35(+2.84%)
Feb 25, 2002	12.12	12.22	12.11	12.15	1,262,663	-0.14(-1.16%)
Feb 22, 2002	12.26	12.35	12.14	12.29	1,403,612	-0.09(-0.74%)
Feb 21, 2002	12.41	12.67	12.36	12.38	1,185,093	-0.03(-0.25%)
Feb 20, 2002	12.26	12.42	12.26	12.41	792,101	+0.16(+1.32%)
Feb 19, 2002	12.49	12.49	12.25	12.25	1,200,264	-0.17(-1.33%)
Feb 18, 2002	12.29	12.67	12.29	12.42	2,358,195	+0.00(+0.00%)
Feb 15, 2002	12.29	12.67	12.29	12.42	2,358,195	+0.16(+1.27%)
Feb 14, 2002	12.23	12.42	12.22	12.26	2,913,669	+0.04(+0.33%)
Feb 13, 2002	12.20	12.32	12.18	12.22	1,801,008	-0.00(-0.02%)
Feb 12, 2002	12.24	12.31	12.17	12.22	791,367	-0.05(-0.38%)
Feb 11, 2002	12.22	12.34	12.18	12.27	1,407,282	+0.19(+1.54%)
Feb 08, 2002	11.93	12.10	11.80	12.08	2,264,964	+0.15(+1.28%)
Feb 07, 2002	12.16	12.27	11.89	11.93	97,880	-0.33(-2.70%)
Feb 06, 2002	12.44	12.46	12.16	12.26	3,291,000	-0.17(-1.40%)
Feb 05, 2002	12.02	12.60	12.02	12.44	3,716,782	+0.41(+3.42%)
Feb 04, 2002	11.78	12.16	11.74	12.02	2,632,506	+0.29(+2.51%)
Feb 01, 2002	12.05	12.05	11.73	11.73	2,169,285	-0.27(-2.26%)
Jan 31, 2002	12.01	12.23	11.91	12.00	3,179,171	+0.04(+0.32%)
Jan 30, 2002	11.80	12.03	11.73	11.96	1,559,732	+0.16(+1.37%)
Jan 29, 2002	11.71	11.99	11.63	11.80	3,246,709	+0.71(+6.37%)
Jan 28, 2002	11.36	11.37	11.05	11.10	1,784,613	-0.31(-2.74%)
Jan 25, 2002	11.59	11.67	11.38	11.41	1,641,707	-0.13(-1.17%)
Jan 24, 2002	11.53	11.70	11.42	11.54	1,048,549	+0.01(+0.07%)
Jan 23, 2002	11.51	11.66	11.38	11.53	947,242	+0.07(+0.62%)
Jan 22, 2002	11.24	11.51	11.24	11.46	1,021,142	+0.28(+2.47%)
Jan 21, 2002	11.14	11.28	11.14	11.19	1,018,695	+0.00(+0.00%)
Jan 18, 2002	11.14	11.28	11.14	11.19	1,018,695	+0.05(+0.44%)
Jan 17, 2002	11.01	11.22	11.00	11.14	747,076	+0.32(+2.95%)
Jan 16, 2002	11.09	11.11	9.583	10.82	725,052	-0.27(-2.43%)
Jan 15, 2002	11.10	11.15	10.93	11.09	1,159,888	+0.02(+0.17%)
Jan 14, 2002	11.09	11.17	10.97	11.07	1,349,288	+0.03(+0.31%)
Jan 11, 2002	11.01	11.04	10.89	11.04	1,756,228	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.