Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 0.5451 0.5451 0.5451 0.5451 0 -0.00(-0.47%)
Mar 30, 2004 0.5477 0.5477 0.5477 0.5477 0 -0.00(-0.51%)
Mar 29, 2004 0.5505 0.5505 0.5505 0.5505 0 +0.00(+0.15%)
Mar 26, 2004 0.5497 0.5497 0.5497 0.5497 0 -0.01(-0.97%)
Mar 25, 2004 0.5551 0.5551 0.5551 0.5551 0 +0.01(+2.06%)
Mar 24, 2004 0.5438 0.5438 0.5438 0.5438 0 +0.00(+0.25%)
Mar 23, 2004 0.5425 0.5425 0.5425 0.5425 0 +0.00(+0.07%)
Mar 22, 2004 0.5421 0.5421 0.5421 0.5421 0 -0.00(-0.61%)
Mar 19, 2004 0.5454 0.5454 0.5454 0.5454 0 -0.00(-0.53%)
Mar 18, 2004 0.5483 0.5483 0.5483 0.5483 0 -0.00(-0.53%)
Mar 17, 2004 0.5512 0.5512 0.5512 0.5512 0 +0.00(+0.13%)
Mar 16, 2004 0.5505 0.5505 0.5505 0.5505 0 -0.00(-0.62%)
Mar 15, 2004 0.5539 0.5539 0.5539 0.5539 0 -0.00(-0.52%)
Mar 12, 2004 0.5568 0.5568 0.5568 0.5568 0 +0.00(+0.36%)
Mar 11, 2004 0.5548 0.5548 0.5548 0.5548 0 +0.01(+0.95%)
Mar 10, 2004 0.5496 0.5496 0.5496 0.5496 0 +0.01(+1.15%)
Mar 09, 2004 0.5434 0.5434 0.5434 0.5434 0 +0.00(+0.68%)
Mar 08, 2004 0.5397 0.5397 0.5397 0.5397 0 -0.01(-1.81%)
Mar 05, 2004 0.5497 0.5497 0.5497 0.5497 0 +0.00(+0.73%)
Mar 04, 2004 0.5457 0.5457 0.5457 0.5457 0 -0.00(-0.03%)
Mar 03, 2004 0.5458 0.5458 0.5458 0.5458 0 +0.01(+1.40%)
Mar 02, 2004 0.5383 0.5383 0.5383 0.5383 0 +0.00(+0.54%)
Mar 01, 2004 0.5354 0.5354 0.5354 0.5354 0 -0.01(-1.00%)
Feb 27, 2004 0.5408 0.5408 0.5408 0.5408 0 +0.00(+0.41%)
Feb 26, 2004 0.5386 0.5386 0.5386 0.5386 0 +0.01(+1.93%)
Feb 25, 2004 0.5284 0.5284 0.5284 0.5284 0 -0.00(-0.93%)
Feb 24, 2004 0.5334 0.5334 0.5334 0.5334 0 -0.00(-0.87%)
Feb 23, 2004 0.5380 0.5380 0.5380 0.5380 0 +0.00(+0.94%)
Feb 20, 2004 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.79%)
Feb 19, 2004 0.5289 0.5289 0.5289 0.5289 0 +0.01(+0.97%)
Feb 18, 2004 0.5238 0.5238 0.5238 0.5238 0 -0.00(-0.12%)
Feb 17, 2004 0.5244 0.5244 0.5244 0.5244 0 -0.01(-1.18%)
Feb 16, 2004 0.5306 0.5306 0.5306 0.5306 0 +0.00(+0.39%)
Feb 13, 2004 0.5286 0.5286 0.5286 0.5286 0 +0.00(+0.03%)
Feb 12, 2004 0.5284 0.5284 0.5284 0.5284 0 -0.01(-1.17%)
Feb 11, 2004 0.5347 0.5347 0.5347 0.5347 0 +0.00(+0.07%)
Feb 10, 2004 0.5343 0.5343 0.5343 0.5343 0 -0.00(-0.60%)
Feb 09, 2004 0.5375 0.5375 0.5375 0.5375 0 -0.01(-1.45%)
Feb 06, 2004 0.5455 0.5455 0.5455 0.5455 0 -0.00(-0.05%)
Feb 05, 2004 0.5457 0.5457 0.5457 0.5457 0 +0.00(+0.30%)
Feb 04, 2004 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.01%)
Feb 03, 2004 0.5441 0.5441 0.5441 0.5441 0 -0.00(-0.86%)
Feb 02, 2004 0.5488 0.5488 0.5488 0.5488 0 -0.00(-0.63%)
Jan 30, 2004 0.5522 0.5522 0.5522 0.5522 0 +0.00(+0.77%)
Jan 29, 2004 0.5480 0.5480 0.5480 0.5480 0 +0.00(+0.50%)
Jan 28, 2004 0.5453 0.5453 0.5453 0.5453 0 -0.01(-1.49%)
Jan 27, 2004 0.5535 0.5535 0.5535 0.5535 0 +0.01(+1.18%)
Jan 26, 2004 0.5471 0.5471 0.5471 0.5471 0 +0.01(+1.08%)
Jan 23, 2004 0.5412 0.5412 0.5412 0.5412 0 -0.00(-0.21%)
Jan 22, 2004 0.5424 0.5424 0.5424 0.5424 0 -0.00(-0.73%)
Jan 21, 2004 0.5463 0.5463 0.5463 0.5463 0 -0.01(-1.23%)
Jan 20, 2004 0.5532 0.5532 0.5532 0.5532 0 -0.01(-1.21%)
Jan 19, 2004 0.5599 0.5599 0.5599 0.5599 0 +0.01(+1.43%)
Jan 16, 2004 0.5520 0.5520 0.5520 0.5520 0 +0.00(+0.67%)
Jan 15, 2004 0.5484 0.5484 0.5484 0.5484 0 +0.00(+0.68%)
Jan 14, 2004 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.49%)
Jan 13, 2004 0.5420 0.5420 0.5420 0.5420 0 +0.00(+0.40%)
Jan 12, 2004 0.5399 0.5399 0.5399 0.5399 0 -0.00(-0.85%)
Jan 09, 2004 0.5445 0.5445 0.5445 0.5445 0 -0.01(-1.32%)
Jan 08, 2004 0.5518 0.5518 0.5518 0.5518 0 +0.00(+0.10%)
Jan 07, 2004 0.5513 0.5513 0.5513 0.5513 0 +0.00(+0.38%)
Jan 06, 2004 0.5492 0.5492 0.5492 0.5492 0 -0.01(-1.58%)
Jan 05, 2004 0.5580 0.5580 0.5580 0.5580 0 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.