Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	69.19	69.51	69.01	69.51	931,367	+0.36(+0.52%)
Mar 30, 2009	68.79	69.25	68.79	69.16	899,589	+0.38(+0.55%)
Mar 26, 2009	68.77	68.83	68.54	68.78	1,733,928	+0.14(+0.20%)
Mar 25, 2009	68.96	69.19	68.57	68.64	1,811,429	-0.30(-0.44%)
Mar 24, 2009	69.08	69.32	68.95	68.95	1,363,408	-0.47(-0.68%)
Mar 23, 2009	69.40	69.47	69.31	69.42	756,225	+0.00(+0.00%)
Mar 20, 2009	69.80	69.90	69.37	69.42	748,868	-0.39(-0.56%)
Mar 19, 2009	69.70	70.49	69.47	69.81	1,077,973	+0.17(+0.24%)
Mar 18, 2009	68.64	69.80	68.59	69.64	720,527	+1.09(+1.59%)
Mar 17, 2009	68.86	68.92	68.53	68.55	940,242	-0.21(-0.30%)
Mar 16, 2009	68.67	68.83	68.63	68.75	940,006	-0.21(-0.31%)
Mar 13, 2009	68.78	69.01	68.75	68.97	0	+0.07(+0.10%)
Mar 12, 2009	68.80	69.01	68.68	68.90	880,859	+0.06(+0.09%)
Mar 11, 2009	68.73	68.90	68.40	68.84	886,721	+0.16(+0.24%)
Mar 10, 2009	68.44	68.68	68.38	68.67	740,687	+0.16(+0.23%)
Mar 09, 2009	68.99	68.99	68.51	68.51	941,897	-0.47(-0.69%)
Mar 06, 2009	68.89	68.99	68.61	68.99	0	+0.06(+0.09%)
Mar 05, 2009	68.71	68.93	68.54	68.93	638,325	+0.35(+0.51%)
Mar 04, 2009	68.77	68.77	68.35	68.58	801,108	-0.41(-0.60%)
Mar 02, 2009	68.99	69.07	68.71	68.99	915,801	+0.01(+0.01%)
Feb 27, 2009	68.93	69.16	68.85	68.98	0	+0.01(+0.01%)
Feb 26, 2009	69.03	69.26	68.93	68.97	743,413	-0.36(-0.52%)
Feb 25, 2009	69.36	69.48	69.22	69.34	709,081	-0.06(-0.09%)
Feb 24, 2009	69.43	69.77	69.27	69.40	883,920	-0.14(-0.20%)
Feb 23, 2009	69.64	69.64	69.12	69.53	907,100	+0.36(+0.51%)
Feb 20, 2009	69.66	69.82	69.03	69.18	957,995	-0.36(-0.51%)
Feb 19, 2009	69.60	69.67	69.37	69.53	777,005	-0.11(-0.16%)
Feb 18, 2009	69.80	69.95	69.60	69.64	723,649	-0.14(-0.21%)
Feb 17, 2009	69.98	70.06	69.63	69.79	636,548	+0.05(+0.08%)
Feb 13, 2009	69.46	69.90	69.46	69.73	1,243,410	-0.21(-0.30%)
Feb 12, 2009	69.81	70.01	69.64	69.95	535,509	+0.37(+0.53%)
Feb 11, 2009	69.52	69.98	69.47	69.58	757,177	-0.01(-0.02%)
Feb 10, 2009	69.30	69.74	69.09	69.59	765,964	+0.42(+0.61%)
Feb 09, 2009	69.30	69.36	69.01	69.17	858,630	+0.01(+0.01%)
Feb 06, 2009	69.14	69.32	68.49	69.16	2,827,138	+0.18(+0.27%)
Feb 05, 2009	69.38	69.51	68.93	68.97	1,024,865	-0.22(-0.32%)
Feb 04, 2009	69.40	69.51	69.10	69.19	982,937	-0.10(-0.14%)
Feb 03, 2009	69.71	69.88	69.29	69.29	839,558	-0.31(-0.44%)
Feb 02, 2009	69.69	69.98	69.58	69.60	864,132	-0.37(-0.53%)
Jan 30, 2009	69.64	70.10	69.62	69.97	0	+0.44(+0.63%)
Jan 29, 2009	70.06	70.25	69.47	69.53	1,269,335	-0.62(-0.89%)
Jan 28, 2009	70.38	70.41	69.97	70.15	698,189	+0.04(+0.06%)
Jan 27, 2009	69.62	70.22	69.50	70.11	789,927	+0.36(+0.51%)
Jan 26, 2009	69.69	69.93	69.11	69.75	803,881	-0.07(-0.10%)
Jan 23, 2009	69.89	70.14	69.63	69.82	843,619	-0.11(-0.16%)
Jan 22, 2009	70.35	70.35	69.74	69.93	652,080	-0.30(-0.43%)
Jan 21, 2009	70.72	70.72	70.23	70.23	906,644	-0.37(-0.52%)
Jan 20, 2009	70.36	70.69	70.32	70.60	967,909	-0.37(-0.52%)
Jan 16, 2009	70.54	71.15	70.43	70.97	888,518	+0.36(+0.51%)
Jan 15, 2009	70.46	70.92	70.32	70.61	1,528,839	-0.01(-0.01%)
Jan 14, 2009	70.87	70.87	70.30	70.62	1,389,432	-0.10(-0.14%)
Jan 13, 2009	70.77	70.77	70.42	70.71	854,785	+0.12(+0.17%)
Jan 12, 2009	70.22	70.75	70.13	70.60	1,130,282	+0.37(+0.53%)
Jan 09, 2009	70.36	70.77	70.11	70.23	1,660,498	-0.24(-0.34%)
Jan 08, 2009	71.19	71.29	70.29	70.47	2,359,247	-0.54(-0.76%)
Jan 07, 2009	71.39	71.44	70.74	71.01	1,784,787	-0.66(-0.92%)
Jan 06, 2009	71.75	71.84	70.84	71.67	978,213	-0.40(-0.56%)
Jan 05, 2009	70.91	72.15	70.63	72.07	4,826,233	+1.13(+1.59%)
Jan 02, 2009	71.08	71.51	70.91	70.94	0	-0.45(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.