Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.083	2.102	2.031	2.063	1,154,879	+0.06(+3.04%)
Mar 30, 2009	2.061	2.061	1.979	2.003	1,307,598	-0.17(-7.71%)
Mar 26, 2009	2.156	2.170	2.110	2.170	1,095,127	+0.07(+3.52%)
Mar 25, 2009	2.066	2.140	2.055	2.096	1,207,962	+0.03(+1.45%)
Mar 24, 2009	2.047	2.107	2.047	2.066	776,232	-0.03(-1.56%)
Mar 23, 2009	2.063	2.110	2.047	2.099	1,105,110	+0.11(+5.78%)
Mar 20, 2009	2.014	2.039	1.968	1.984	529,204	-0.04(-1.76%)
Mar 19, 2009	2.154	2.074	2.012	2.020	883,806	-0.02(-1.20%)
Mar 18, 2009	2.154	2.154	1.962	2.044	1,053,921	+0.04(+2.04%)
Mar 17, 2009	1.960	2.003	1.946	2.003	860,728	+0.06(+3.09%)
Mar 16, 2009	2.033	2.033	1.941	1.943	1,361,576	-0.03(-1.52%)
Mar 13, 2009	1.976	1.979	1.919	1.973	0	+0.02(+1.12%)
Mar 12, 2009	1.889	1.957	1.829	1.952	1,656,279	-0.01(-0.28%)
Mar 11, 2009	1.971	1.979	1.913	1.957	1,208,801	+0.03(+1.70%)
Mar 10, 2009	1.785	1.924	1.785	1.924	1,861,921	+0.16(+9.13%)
Mar 09, 2009	1.807	1.831	1.755	1.763	1,371,094	-0.08(-4.29%)
Mar 06, 2009	1.837	1.885	1.788	1.842	0	-0.01(-0.30%)
Mar 05, 2009	1.870	1.889	1.821	1.848	1,032,807	-0.07(-3.56%)
Mar 04, 2009	1.864	1.935	1.856	1.916	1,623,969	+0.05(+2.58%)
Mar 02, 2009	1.998	2.033	1.864	1.868	1,853,198	-0.20(-9.84%)
Feb 27, 2009	2.077	2.137	2.066	2.072	0	-0.10(-4.41%)
Feb 26, 2009	2.186	2.225	2.154	2.167	974,550	-0.03(-1.37%)
Feb 25, 2009	2.145	2.235	2.104	2.197	1,273,096	+0.03(+1.51%)
Feb 24, 2009	1.984	2.167	1.962	2.164	2,149,055	+0.17(+8.78%)
Feb 23, 2009	2.107	2.115	1.976	1.990	1,627,163	-0.10(-4.95%)
Feb 20, 2009	2.044	2.102	2.042	2.093	2,403,711	-0.03(-1.29%)
Feb 19, 2009	2.129	2.159	2.093	2.121	1,145,104	+0.01(+0.26%)
Feb 18, 2009	2.170	2.170	2.102	2.115	1,635,092	-0.05(-2.52%)
Feb 17, 2009	2.200	2.205	2.129	2.170	1,222,097	-0.11(-5.02%)
Feb 13, 2009	2.342	2.342	2.268	2.285	674,973	-0.02(-0.83%)
Feb 12, 2009	2.320	2.320	2.252	2.304	923,144	-0.03(-1.40%)
Feb 11, 2009	2.388	2.396	2.325	2.336	1,444,632	-0.02(-0.70%)
Feb 10, 2009	2.388	2.429	2.339	2.353	1,761,428	-0.04(-1.60%)
Feb 09, 2009	2.388	2.405	2.369	2.391	786,219	+0.02(+0.69%)
Feb 06, 2009	2.334	2.388	2.328	2.375	864,333	+0.04(+1.64%)
Feb 05, 2009	2.304	2.353	2.293	2.336	1,040,489	-0.01(-0.23%)
Feb 04, 2009	2.306	2.375	2.268	2.342	1,348,969	+0.05(+2.26%)
Feb 03, 2009	2.249	2.293	2.233	2.290	772,124	+0.04(+1.94%)
Feb 02, 2009	2.241	2.265	2.222	2.246	897,362	-0.02(-0.84%)
Jan 30, 2009	2.274	2.287	2.227	2.265	0	+0.02(+0.73%)
Jan 29, 2009	2.246	2.282	2.235	2.249	876,669	-0.06(-2.60%)
Jan 28, 2009	2.345	2.345	2.282	2.309	1,488,235	+0.05(+2.30%)
Jan 27, 2009	2.246	2.257	2.205	2.257	990,487	+0.04(+1.97%)
Jan 26, 2009	2.178	2.245	2.178	2.214	742,221	+0.03(+1.38%)
Jan 23, 2009	2.164	2.219	2.145	2.184	1,865,101	-0.05(-2.20%)
Jan 22, 2009	2.227	2.265	2.181	2.233	902,224	-0.01(-0.49%)
Jan 21, 2009	2.219	2.244	2.140	2.244	918,330	+0.07(+3.27%)
Jan 20, 2009	2.265	2.271	2.173	2.173	1,119,260	-0.14(-5.91%)
Jan 16, 2009	2.317	2.320	2.233	2.309	522,727	+0.05(+2.05%)
Jan 15, 2009	2.306	2.309	2.178	2.263	978,686	-0.05(-2.01%)
Jan 14, 2009	2.366	2.366	2.276	2.309	914,080	-0.07(-2.98%)
Jan 13, 2009	2.416	2.424	2.347	2.380	809,004	-0.04(-1.69%)
Jan 12, 2009	2.484	2.487	2.416	2.421	2,727,035	-0.07(-2.85%)
Jan 09, 2009	2.492	2.497	2.421	2.492	2,342,720	+0.00(+0.02%)
Jan 08, 2009	2.478	2.497	2.413	2.491	1,434,869	-0.02(-0.89%)
Jan 07, 2009	2.522	2.530	2.459	2.514	2,354,712	-0.07(-2.54%)
Jan 06, 2009	2.555	2.579	2.489	2.579	2,693,915	+0.05(+2.05%)
Jan 05, 2009	2.446	2.544	2.402	2.527	1,563,480	+0.10(+3.93%)
Jan 02, 2009	2.323	2.440	2.309	2.432	0	+0.11(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.