Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 101.13 101.18 101.11 101.15 0 -0.02(-0.02%)
Mar 30, 2009 101.16 101.16 101.16 101.16 0 +1.20(+1.20%)
Mar 26, 2009 100.72 99.97 99.97 99.97 0 -0.77(-0.76%)
Mar 25, 2009 100.73 100.73 100.73 100.73 0 -0.01(-0.01%)
Mar 24, 2009 100.74 100.74 100.74 100.74 0 -0.01(-0.01%)
Mar 23, 2009 100.75 100.75 100.75 100.75 0 -0.03(-0.03%)
Mar 20, 2009 100.78 100.78 100.78 0 -0.03(-0.03%)
Mar 19, 2009 100.81 100.83 100.77 100.82 0 +0.87(+0.87%)
Mar 18, 2009 99.95 99.95 99.95 0 -0.96(-0.95%)
Mar 17, 2009 100.91 100.91 100.91 100.91 0 -0.01(-0.01%)
Mar 16, 2009 100.92 100.92 100.92 100.92 0 +0.97(+0.97%)
Mar 13, 2009 99.95 99.95 99.95 0 +0.00(+0.00%)
Mar 12, 2009 99.95 99.95 99.95 99.95 0 +0.01(+0.01%)
Mar 11, 2009 99.94 99.94 99.94 99.94 0 -0.01(-0.01%)
Mar 10, 2009 99.95 99.95 99.95 99.95 0 -0.00(-0.00%)
Mar 09, 2009 99.95 99.95 99.95 99.95 0 +0.00(+0.00%)
Mar 06, 2009 99.95 99.95 99.95 0 -0.00(-0.00%)
Mar 05, 2009 99.95 99.95 99.95 99.95 0 +0.02(+0.02%)
Mar 04, 2009 99.94 99.94 99.94 99.94 0 -1.20(-1.18%)
Mar 02, 2009 101.13 101.13 101.13 101.13 0 +1.19(+1.19%)
Feb 27, 2009 99.94 99.94 99.94 0 -0.01(-0.01%)
Feb 26, 2009 99.95 99.95 99.95 99.95 0 +0.01(+0.01%)
Feb 25, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 24, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 23, 2009 99.94 99.94 99.94 99.94 0 -0.00(-0.00%)
Feb 20, 2009 99.94 99.94 99.94 0 -0.00(-0.00%)
Feb 19, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 18, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 17, 2009 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Feb 13, 2009 99.93 99.93 99.93 99.93 0 -0.01(-0.01%)
Feb 12, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 11, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 10, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 09, 2009 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Feb 06, 2009 99.93 99.93 99.93 0 -0.01(-0.01%)
Feb 05, 2009 99.94 99.94 99.94 99.94 0 +0.00(+0.00%)
Feb 04, 2009 99.93 99.93 99.93 99.93 0 +0.00(+0.00%)
Feb 03, 2009 99.93 99.93 99.93 99.93 0 -0.01(-0.01%)
Feb 02, 2009 99.94 99.94 99.94 99.94 0 -0.01(-0.01%)
Jan 30, 2009 99.94 99.94 99.94 0 +0.00(+0.00%)
Jan 29, 2009 99.94 99.95 99.94 99.94 0 -0.02(-0.02%)
Jan 28, 2009 99.97 99.97 99.97 99.97 0 -0.01(-0.01%)
Jan 27, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Jan 26, 2009 99.97 99.98 99.97 99.97 0 -0.00(-0.00%)
Jan 23, 2009 99.98 99.98 99.98 0 -0.00(-0.00%)
Jan 22, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Jan 21, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.01%)
Jan 20, 2009 99.97 99.98 99.97 99.97 0 +0.00(+0.00%)
Jan 16, 2009 99.97 99.97 99.97 99.97 0 -0.75(-0.74%)
Jan 15, 2009 100.72 100.72 100.72 100.72 0 +0.74(+0.74%)
Jan 14, 2009 99.98 99.99 99.98 99.98 0 -0.00(-0.00%)
Jan 13, 2009 99.98 99.99 99.98 99.98 0 +0.00(+0.00%)
Jan 12, 2009 99.98 99.98 99.98 99.98 0 -0.00(-0.00%)
Jan 09, 2009 99.99 99.99 99.99 0 +0.00(+0.00%)
Jan 08, 2009 99.98 99.99 99.98 99.98 0 +0.00(+0.00%)
Jan 07, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Jan 06, 2009 99.98 99.98 99.98 99.98 0 +0.00(+0.00%)
Jan 05, 2009 99.98 100.00 99.97 99.98 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.