Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.339	9.812	8.874	8.984	133,444	-0.19(-2.03%)
Mar 30, 2009	9.702	9.973	9.009	9.170	70,968	-1.33(-12.64%)
Mar 26, 2009	10.34	10.56	10.18	10.50	78,576	+0.31(+3.07%)
Mar 25, 2009	10.13	10.46	9.643	10.18	51,931	+0.16(+1.60%)
Mar 24, 2009	10.29	10.78	10.01	10.02	67,979	-0.53(-5.04%)
Mar 23, 2009	10.06	10.59	9.232	10.56	62,889	+1.42(+15.54%)
Mar 20, 2009	9.516	9.601	9.068	9.136	63,462	-0.26(-2.79%)
Mar 19, 2009	9.415	9.702	9.330	9.398	62,213	+0.10(+1.09%)
Mar 18, 2009	9.127	9.694	8.823	9.297	75,347	+0.16(+1.76%)
Mar 17, 2009	9.212	9.347	8.950	9.136	75,443	-0.18(-1.91%)
Mar 16, 2009	9.449	10.04	9.237	9.313	60,299	-0.05(-0.54%)
Mar 13, 2009	9.381	9.542	9.144	9.364	48,625	+0.08(+0.91%)
Mar 12, 2009	8.274	9.330	8.113	9.280	83,623	+0.95(+11.36%)
Mar 11, 2009	8.265	8.722	8.113	8.333	126,031	+0.17(+2.07%)
Mar 10, 2009	7.285	8.240	7.192	8.164	95,832	+1.08(+15.27%)
Mar 09, 2009	7.640	7.640	7.015	7.082	56,117	-0.70(-9.01%)
Mar 06, 2009	8.249	8.249	7.378	7.784	161,904	-0.36(-4.46%)
Mar 05, 2009	8.172	8.232	7.708	8.147	112,387	-0.12(-1.43%)
Mar 04, 2009	9.305	9.520	8.258	8.265	84,044	-1.37(-14.21%)
Mar 02, 2009	9.761	10.41	9.626	9.635	146,867	-0.18(-1.81%)
Feb 27, 2009	10.78	10.78	8.629	9.812	262,546	-2.02(-17.07%)
Feb 26, 2009	11.94	12.55	11.82	11.83	50,776	+0.01(+0.07%)
Feb 25, 2009	12.42	12.55	11.77	11.82	67,403	-0.62(-4.96%)
Feb 24, 2009	12.02	12.56	11.73	12.44	46,413	+0.60(+5.07%)
Feb 23, 2009	11.81	12.21	11.73	11.84	79,189	+0.28(+2.41%)
Feb 20, 2009	12.08	12.25	11.22	11.56	76,159	-0.74(-5.98%)
Feb 19, 2009	13.29	13.29	12.10	12.30	63,578	-0.80(-6.13%)
Feb 18, 2009	13.33	13.51	12.42	13.10	77,413	-0.11(-0.83%)
Feb 17, 2009	14.01	14.01	12.86	13.21	104,167	+0.08(+0.58%)
Feb 13, 2009	12.95	13.25	12.74	13.13	49,959	+0.16(+1.24%)
Feb 12, 2009	12.51	13.07	12.25	12.97	52,875	-0.15(-1.16%)
Feb 11, 2009	12.92	13.31	12.70	13.12	30,288	+0.22(+1.70%)
Feb 10, 2009	13.94	14.34	12.80	12.91	67,607	-1.19(-8.45%)
Feb 09, 2009	13.52	14.22	13.12	14.10	172,577	+0.50(+3.67%)
Feb 06, 2009	12.68	13.63	12.57	13.60	59,584	+0.88(+6.91%)
Feb 05, 2009	11.82	12.85	11.70	12.72	76,531	+0.75(+6.28%)
Feb 04, 2009	11.80	12.37	11.80	11.97	53,949	+0.23(+1.94%)
Feb 03, 2009	11.98	11.98	11.60	11.74	54,795	-0.25(-2.11%)
Feb 02, 2009	11.75	12.25	11.42	11.99	83,045	+0.01(+0.07%)
Jan 30, 2009	12.44	12.44	11.89	11.98	41,883	-0.26(-2.14%)
Jan 29, 2009	12.51	12.85	11.91	12.25	53,588	-0.64(-4.98%)
Jan 28, 2009	12.25	12.89	12.15	12.89	69,975	+0.92(+7.70%)
Jan 27, 2009	11.39	12.01	11.38	11.97	77,663	+0.58(+5.12%)
Jan 26, 2009	10.72	11.45	10.72	11.38	72,068	+0.66(+6.15%)
Jan 23, 2009	10.56	11.03	10.56	10.72	64,640	-0.22(-2.01%)
Jan 22, 2009	11.03	11.52	10.61	10.94	45,527	-0.26(-2.34%)
Jan 21, 2009	11.03	11.40	10.68	11.21	97,768	+0.07(+0.61%)
Jan 20, 2009	12.22	12.22	11.01	11.14	80,282	-1.01(-8.28%)
Jan 16, 2009	12.17	12.41	11.58	12.14	61,678	+0.11(+0.91%)
Jan 15, 2009	11.92	12.04	11.13	12.03	92,924	+0.07(+0.56%)
Jan 14, 2009	11.92	12.36	11.55	11.97	140,006	-0.32(-2.61%)
Jan 13, 2009	11.93	12.56	11.85	12.29	109,408	+0.25(+2.04%)
Jan 12, 2009	12.10	12.44	11.85	12.04	77,057	-0.04(-0.35%)
Jan 09, 2009	12.65	12.88	12.09	12.09	62,240	-0.50(-3.96%)
Jan 08, 2009	12.37	13.17	12.05	12.58	85,177	+0.11(+0.88%)
Jan 07, 2009	12.67	12.90	12.27	12.47	72,426	-0.21(-1.67%)
Jan 06, 2009	12.67	13.10	12.58	12.69	136,232	+0.18(+1.42%)
Jan 05, 2009	11.32	12.78	10.65	12.51	189,128	+1.58(+14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.