Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5400	0.5400	0.5000	0.5300	37,000	-0.01(-1.85%)
Mar 30, 2009	0.5100	0.5500	0.4750	0.5400	102,030	+0.01(+1.89%)
Mar 26, 2009	0.5200	0.5300	0.5100	0.5300	162,000	+0.00(+0.00%)
Mar 25, 2009	0.5300	0.5300	0.5100	0.5300	28,300	+0.00(+0.00%)
Mar 24, 2009	0.5300	0.5300	0.5100	0.5300	37,750	-0.06(-10.17%)
Mar 23, 2009	0.5400	0.5900	0.5400	0.5900	36,840	+0.02(+3.51%)
Mar 20, 2009	0.5900	0.6000	0.5700	0.5700	35,380	-0.02(-3.39%)
Mar 19, 2009	0.5900	0.5900	0.5400	0.5900	172,480	+0.05(+9.26%)
Mar 18, 2009	0.4700	0.5400	0.4500	0.5400	81,250	+0.08(+16.13%)
Mar 17, 2009	0.5000	0.5100	0.4650	0.4650	68,400	-0.03(-7.00%)
Mar 16, 2009	0.5200	0.5200	0.4850	0.5000	63,860	+0.01(+2.04%)
Mar 13, 2009			0.4900	0.4900	100	-0.08(-14.04%)
Mar 12, 2009	0.5200	0.5700	0.5100	0.5700	42,400	+0.06(+11.76%)
Mar 11, 2009	0.5100	0.5300	0.5000	0.5100	26,332	+0.00(+0.00%)
Mar 10, 2009	0.5800	0.5800	0.5100	0.5100	66,500	-0.04(-7.27%)
Mar 09, 2009	0.5900	0.5900	0.5500	0.5500	43,900	-0.04(-6.78%)
Mar 06, 2009	0.5600	0.6000	0.5600	0.5900	75,962	+0.05(+9.26%)
Mar 05, 2009	0.5200	0.5600	0.5200	0.5400	25,878	+0.03(+5.88%)
Mar 04, 2009	0.5500	0.5500	0.5100	0.5100	7,600	+0.00(+0.00%)
Mar 02, 2009	0.5500	0.5900	0.5100	0.5100	56,800	-0.02(-3.77%)
Feb 27, 2009	0.5500	0.5600	0.5300	0.5300	53,366	+0.00(+0.00%)
Feb 26, 2009	0.5800	0.5900	0.5300	0.5300	47,100	-0.04(-7.02%)
Feb 25, 2009	0.5300	0.5700	0.5300	0.5700	37,973	+0.00(+0.00%)
Feb 24, 2009	0.6000	0.6000	0.5100	0.5700	89,738	-0.02(-3.39%)
Feb 23, 2009	0.6400	0.6500	0.5800	0.5900	91,400	-0.06(-9.23%)
Feb 20, 2009	0.6400	0.7000	0.6300	0.6500	91,290	+0.05(+8.33%)
Feb 19, 2009	0.6000	0.6100	0.5900	0.6000	117,000	-0.03(-4.76%)
Feb 18, 2009	0.6200	0.7000	0.6000	0.6300	82,500	+0.01(+1.61%)
Feb 17, 2009	0.7000	0.7200	0.5900	0.6200	187,200	-0.09(-12.68%)
Feb 13, 2009	0.6900	0.7200	0.6400	0.7100	41,238	+0.04(+5.97%)
Feb 12, 2009	0.6700	0.6700	0.6300	0.6700	44,050	-0.02(-2.90%)
Feb 11, 2009	0.5900	0.7100	0.5700	0.6900	246,648	+0.13(+23.21%)
Feb 10, 2009	0.5600	0.6400	0.5500	0.5600	62,450	-0.04(-6.67%)
Feb 09, 2009	0.6400	0.6400	0.6000	0.6000	32,700	-0.03(-4.76%)
Feb 06, 2009	0.6500	0.6500	0.6000	0.6300	90,800	+0.00(+0.00%)
Feb 05, 2009	0.5900	0.6300	0.5500	0.6300	153,200	+0.02(+3.28%)
Feb 04, 2009	0.6400	0.6400	0.5800	0.6100	84,650	+0.00(+0.00%)
Feb 03, 2009	0.6200	0.6200	0.6000	0.6100	58,615	-0.03(-4.69%)
Feb 02, 2009	0.6400	0.6400	0.6000	0.6400	14,000	+0.03(+4.92%)
Jan 30, 2009	0.6500	0.6500	0.6100	0.6100	67,270	-0.01(-1.61%)
Jan 29, 2009	0.6400	0.6400	0.5900	0.6200	57,500	-0.03(-4.62%)
Jan 28, 2009	0.6000	0.6500	0.6000	0.6500	45,170	+0.03(+4.84%)
Jan 27, 2009	0.6300	0.6300	0.5900	0.6200	71,266	-0.01(-1.59%)
Jan 26, 2009	0.5500	0.6500	0.5500	0.6300	158,925	+0.10(+18.87%)
Jan 23, 2009	0.4750	0.5300	0.4700	0.5300	63,000	+0.09(+20.45%)
Jan 22, 2009	0.4950	0.5000	0.4400	0.4400	33,500	+0.00(+0.00%)
Jan 21, 2009	0.4900	0.4900	0.4400	0.4400	29,640	-0.02(-4.35%)
Jan 20, 2009	0.4800	0.4900	0.4600	0.4600	35,200	-0.01(-3.16%)
Jan 19, 2009	0.4700	0.5000	0.4650	0.4750	19,000	-0.02(-4.04%)
Jan 16, 2009	0.4600	0.5000	0.4500	0.4950	24,000	+0.04(+10.00%)
Jan 15, 2009	0.4250	0.4500	0.4250	0.4500	21,285	-0.01(-2.17%)
Jan 14, 2009	0.4500	0.4750	0.4100	0.4600	75,500	-0.01(-3.16%)
Jan 13, 2009	0.4100	0.4750	0.4050	0.4750	80,392	+0.07(+15.85%)
Jan 12, 2009	0.5100	0.5200	0.4000	0.4100	137,150	-0.07(-14.58%)
Jan 09, 2009	0.5300	0.5300	0.4800	0.4800	39,242	-0.03(-5.88%)
Jan 08, 2009	0.5300	0.5300	0.5100	0.5100	29,900	-0.03(-5.56%)
Jan 07, 2009	0.5000	0.5400	0.4900	0.5400	30,653	-0.01(-1.82%)
Jan 06, 2009	0.5000	0.5600	0.4850	0.5500	113,725	+0.06(+12.24%)
Jan 05, 2009	0.4300	0.5100	0.4300	0.4900	34,010	-0.01(-2.00%)
Jan 02, 2009	0.4250	0.5000	0.4250	0.5000	70,840	+0.07(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.