Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.647	8.022	7.585	7.842	362,687	+0.40(+5.32%)
Mar 30, 2009	7.647	7.724	7.244	7.445	504,511	-0.41(-5.22%)
Mar 26, 2009	7.842	8.057	7.654	7.856	312,689	+0.08(+0.98%)
Mar 25, 2009	7.543	8.022	7.411	7.779	390,721	+0.42(+5.67%)
Mar 24, 2009	6.834	7.849	6.783	7.362	509,656	+0.44(+6.43%)
Mar 23, 2009	6.764	6.917	6.542	6.917	290,633	+0.52(+8.15%)
Mar 20, 2009	6.743	6.773	6.264	6.396	251,791	-0.30(-4.47%)
Mar 19, 2009	6.910	7.014	6.646	6.695	159,545	-0.14(-2.03%)
Mar 18, 2009	6.597	6.836	6.479	6.834	335,592	+0.29(+4.46%)
Mar 17, 2009	6.319	6.542	6.291	6.542	328,704	+0.25(+3.98%)
Mar 16, 2009	6.389	6.729	6.257	6.291	323,893	+0.04(+0.67%)
Mar 13, 2009	6.243	6.354	6.006	6.250	213,733	+0.07(+1.12%)
Mar 12, 2009	5.416	6.229	5.395	6.180	346,653	+0.76(+13.97%)
Mar 11, 2009	5.596	5.909	5.339	5.422	665,365	-0.08(-1.52%)
Mar 10, 2009	5.603	5.694	5.276	5.506	632,251	+0.06(+1.15%)
Mar 09, 2009	5.687	5.847	5.422	5.443	365,977	-0.29(-4.98%)
Mar 06, 2009	5.506	5.907	5.443	5.728	631,833	+0.28(+5.10%)
Mar 05, 2009	6.013	6.020	5.423	5.450	402,677	-0.71(-11.51%)
Mar 04, 2009	6.125	6.291	6.020	6.159	336,604	-0.38(-5.74%)
Mar 02, 2009	7.195	7.195	6.521	6.535	422,322	-0.85(-11.49%)
Feb 27, 2009	7.286	7.487	7.098	7.383	533,355	-0.02(-0.28%)
Feb 26, 2009	7.849	7.870	7.393	7.404	215,467	-0.26(-3.36%)
Feb 25, 2009	8.168	8.391	7.654	7.661	229,434	-0.50(-6.13%)
Feb 24, 2009	7.585	8.287	7.585	8.162	576,422	+0.65(+8.60%)
Feb 23, 2009	8.016	8.036	7.515	7.515	335,214	-0.38(-4.76%)
Feb 20, 2009	8.440	8.440	7.647	7.890	405,824	-0.72(-8.39%)
Feb 19, 2009	8.871	8.926	8.440	8.613	347,176	-0.20(-2.29%)
Feb 18, 2009	8.933	9.288	8.467	8.815	516,292	-0.59(-6.28%)
Feb 17, 2009	10.07	10.07	9.281	9.406	366,134	-0.97(-9.38%)
Feb 13, 2009	10.71	10.71	10.20	10.38	367,620	-0.32(-2.99%)
Feb 12, 2009	10.41	10.78	10.13	10.70	216,051	+0.12(+1.12%)
Feb 11, 2009	11.12	11.14	10.25	10.58	426,138	-0.42(-3.85%)
Feb 10, 2009	11.75	11.82	10.34	11.00	856,333	-0.78(-6.61%)
Feb 09, 2009	11.87	12.49	11.57	11.78	294,419	+0.02(+0.18%)
Feb 06, 2009	11.19	11.89	11.19	11.76	308,042	+0.62(+5.55%)
Feb 05, 2009	10.62	11.22	10.46	11.14	193,706	+0.34(+3.15%)
Feb 04, 2009	11.03	11.16	10.72	10.80	150,860	-0.18(-1.65%)
Feb 03, 2009	10.74	11.11	10.60	10.98	232,732	+0.40(+3.74%)
Feb 02, 2009	10.39	10.67	9.851	10.59	330,771	+0.07(+0.66%)
Jan 30, 2009	11.26	11.27	10.34	10.52	284,588	-0.67(-5.97%)
Jan 29, 2009	11.60	11.74	11.11	11.19	147,636	-0.51(-4.34%)
Jan 28, 2009	11.67	11.81	11.39	11.69	244,669	+0.24(+2.06%)
Jan 27, 2009	11.47	11.50	10.89	11.46	276,808	-0.01(-0.12%)
Jan 26, 2009	11.85	12.14	11.36	11.47	297,338	-0.42(-3.57%)
Jan 23, 2009	11.80	12.12	11.36	11.89	246,834	-0.14(-1.16%)
Jan 22, 2009	12.30	12.33	11.82	12.03	171,350	-0.45(-3.62%)
Jan 21, 2009	12.10	12.56	11.69	12.49	225,611	+0.60(+5.03%)
Jan 20, 2009	12.51	12.62	11.85	11.89	331,119	-0.81(-6.35%)
Jan 16, 2009	12.20	12.72	12.11	12.69	376,919	+0.67(+5.61%)
Jan 15, 2009	11.64	12.14	11.37	12.02	321,065	+0.47(+4.03%)
Jan 14, 2009	11.72	11.94	11.43	11.55	280,130	-0.39(-3.26%)
Jan 13, 2009	11.53	12.40	11.41	11.94	269,592	+0.32(+2.75%)
Jan 12, 2009	12.06	12.21	11.52	11.62	352,515	-0.34(-2.85%)
Jan 09, 2009	12.90	12.99	11.61	11.96	351,854	-0.93(-7.22%)
Jan 08, 2009	12.35	12.97	12.03	12.90	301,386	+0.61(+4.98%)
Jan 07, 2009	13.36	13.38	12.18	12.28	444,157	-1.22(-9.01%)
Jan 06, 2009	13.90	14.15	13.43	13.50	366,952	-0.22(-1.57%)
Jan 05, 2009	13.83	13.90	13.35	13.72	294,734	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.