Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.60	14.35	13.60	14.05	98,965	+0.30(+2.18%)
Mar 30, 2009	13.85	14.35	13.71	13.75	55,087	-1.16(-7.78%)
Mar 26, 2009	14.35	14.94	14.35	14.91	82,390	+0.81(+5.74%)
Mar 25, 2009	13.90	14.41	13.80	14.10	126,713	+0.49(+3.60%)
Mar 24, 2009	13.50	14.12	13.50	13.61	76,689	-0.83(-5.75%)
Mar 23, 2009	13.93	14.44	13.92	14.44	98,272	+1.64(+12.81%)
Mar 20, 2009	12.85	13.43	12.75	12.80	47,217	-0.30(-2.29%)
Mar 19, 2009	13.15	13.43	13.10	13.10	40,444	+0.00(+0.00%)
Mar 18, 2009	12.35	13.43	12.35	13.10	54,435	+0.43(+3.39%)
Mar 17, 2009	12.20	12.76	12.20	12.67	76,727	+0.66(+5.50%)
Mar 16, 2009	11.80	12.40	11.80	12.01	95,064	+0.43(+3.71%)
Mar 13, 2009	11.40	11.80	11.40	11.58	128,634	+0.38(+3.39%)
Mar 12, 2009	10.60	11.24	10.60	11.20	99,758	+0.60(+5.66%)
Mar 11, 2009	10.47	10.70	10.35	10.60	105,342	-0.16(-1.49%)
Mar 10, 2009	10.20	10.95	10.20	10.76	110,428	+0.80(+8.03%)
Mar 09, 2009	10.05	10.50	9.950	9.960	110,645	-0.94(-8.62%)
Mar 06, 2009	10.56	11.10	10.55	10.90	670,681	+0.44(+4.21%)
Mar 05, 2009	10.45	10.69	10.45	10.46	402,277	-1.04(-9.04%)
Mar 04, 2009	11.00	11.65	10.95	11.50	247,853	+0.88(+8.29%)
Mar 02, 2009	10.81	11.04	10.58	10.62	320,629	-0.68(-6.02%)
Feb 27, 2009	11.15	11.60	10.95	11.30	242,849	-0.02(-0.18%)
Feb 26, 2009	11.20	11.58	11.20	11.32	579,594	+0.09(+0.80%)
Feb 25, 2009	11.00	11.60	10.90	11.23	378,077	-0.41(-3.52%)
Feb 24, 2009	11.00	11.64	11.00	11.64	519,433	+0.61(+5.53%)
Feb 23, 2009	11.20	11.74	11.03	11.03	193,997	-0.36(-3.16%)
Feb 20, 2009	11.17	11.61	11.07	11.39	105,143	-0.15(-1.30%)
Feb 19, 2009	11.70	12.20	11.51	11.54	65,797	+0.12(+1.05%)
Feb 18, 2009	11.30	11.70	11.30	11.42	94,304	+0.40(+3.63%)
Feb 17, 2009	11.19	11.30	10.96	11.02	74,696	-0.98(-8.17%)
Feb 13, 2009	11.90	12.25	11.90	12.00	56,944	-0.14(-1.15%)
Feb 12, 2009	11.75	12.20	11.75	12.14	90,983	-0.06(-0.49%)
Feb 11, 2009	12.25	12.34	12.02	12.20	90,604	+0.30(+2.52%)
Feb 10, 2009	12.30	12.79	11.70	11.90	49,226	-1.10(-8.46%)
Feb 09, 2009	12.70	13.19	12.70	13.00	56,321	+0.19(+1.48%)
Feb 06, 2009	12.52	12.99	12.15	12.81	203,289	+0.40(+3.22%)
Feb 05, 2009	11.80	12.55	11.80	12.41	82,359	-0.19(-1.51%)
Feb 04, 2009	12.45	12.94	12.45	12.60	77,652	-0.15(-1.18%)
Feb 03, 2009	12.20	12.85	12.20	12.75	538,595	+0.71(+5.90%)
Feb 02, 2009	11.40	12.06	11.40	12.04	211,281	+0.04(+0.33%)
Jan 30, 2009	12.10	12.30	11.97	12.00	1,018,618	-0.10(-0.83%)
Jan 29, 2009	11.95	12.63	11.95	12.10	1,102,212	-0.17(-1.39%)
Jan 28, 2009	11.85	12.55	11.85	12.27	765,032	+0.64(+5.50%)
Jan 27, 2009	11.25	11.74	11.25	11.63	58,062	+0.24(+2.11%)
Jan 26, 2009	11.10	11.58	11.10	11.39	68,312	+0.27(+2.43%)
Jan 23, 2009	10.70	11.30	10.50	11.12	33,089	-0.73(-6.16%)
Jan 22, 2009	11.45	11.95	11.45	11.85	59,199	-0.20(-1.66%)
Jan 21, 2009	11.55	12.10	11.50	12.05	50,606	+0.40(+3.43%)
Jan 20, 2009	12.05	12.25	11.56	11.65	237,395	-1.46(-11.14%)
Jan 16, 2009	12.85	13.46	12.70	13.11	147,286	+0.01(+0.08%)
Jan 15, 2009	12.90	13.34	12.50	13.10	87,552	-0.25(-1.87%)
Jan 14, 2009	13.40	13.55	13.20	13.35	39,074	-0.33(-2.41%)
Jan 13, 2009	13.50	13.80	13.40	13.68	152,159	-0.26(-1.87%)
Jan 12, 2009	14.00	14.38	13.86	13.94	204,157	-0.61(-4.19%)
Jan 09, 2009	14.56	14.90	14.42	14.55	61,424	-0.36(-2.41%)
Jan 08, 2009	14.36	15.09	14.36	14.91	50,742	+0.41(+2.83%)
Jan 07, 2009	15.15	15.15	14.40	14.50	33,357	-0.70(-4.61%)
Jan 06, 2009	14.50	15.25	14.50	15.20	77,220	+0.57(+3.90%)
Jan 05, 2009	14.60	14.75	14.10	14.63	138,959	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.