Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 99.97 99.97 99.97 99.97 0 +0.21(+0.22%)
Mar 30, 2011 99.75 99.75 99.75 99.75 0 +0.21(+0.22%)
Mar 29, 2011 99.54 99.54 99.54 99.54 0 -0.20(-0.20%)
Mar 28, 2011 99.73 99.73 99.73 99.73 0 -0.11(-0.11%)
Mar 25, 2011 99.84 99.84 99.84 0 -0.17(-0.17%)
Mar 24, 2011 100.02 100.02 100.02 100.02 0 -0.34(-0.34%)
Mar 23, 2011 100.36 100.36 100.36 100.36 0 -0.05(-0.05%)
Mar 22, 2011 100.40 100.40 100.40 100.40 0 -0.08(-0.08%)
Mar 21, 2011 100.48 100.48 100.48 100.48 0 -0.41(-0.40%)
Mar 18, 2011 100.89 100.89 100.89 0 -0.15(-0.15%)
Mar 17, 2011 101.04 101.04 101.04 101.04 0 -0.27(-0.27%)
Mar 16, 2011 101.31 101.31 101.31 101.31 0 +0.61(+0.60%)
Mar 15, 2011 100.71 100.71 100.71 100.71 0 +0.07(+0.07%)
Mar 14, 2011 100.63 100.63 100.63 100.63 0 +0.31(+0.31%)
Mar 11, 2011 100.32 100.32 100.32 0 -0.09(-0.09%)
Mar 10, 2011 100.42 100.42 100.42 100.42 0 +0.53(+0.53%)
Mar 09, 2011 99.89 99.89 99.89 99.89 0 +0.31(+0.31%)
Mar 08, 2011 99.58 99.58 99.58 99.58 0 -0.11(-0.11%)
Mar 07, 2011 99.68 99.68 99.68 99.68 0 -0.04(-0.04%)
Mar 04, 2011 99.72 99.72 99.72 0 +0.54(+0.54%)
Mar 03, 2011 99.19 99.19 99.19 99.19 0 -0.59(-0.60%)
Mar 02, 2011 99.78 99.78 99.78 99.78 0 -0.29(-0.29%)
Mar 01, 2011 100.07 100.07 100.07 100.07 0 -11.34(-10.18%)
Feb 28, 2011 111.41 111.41 111.41 111.41 0 +0.13(+0.12%)
Feb 25, 2011 111.27 111.27 111.27 0 +0.09(+0.08%)
Feb 24, 2011 111.18 111.18 111.18 111.18 0 +0.07(+0.06%)
Feb 23, 2011 111.11 111.13 111.11 111.11 0 -0.19(-0.17%)
Feb 22, 2011 111.30 111.30 111.30 111.30 0 +0.67(+0.61%)
Feb 18, 2011 110.62 110.62 110.62 110.62 0 +0.03(+0.03%)
Feb 17, 2011 110.59 110.59 110.59 110.59 0 +0.34(+0.30%)
Feb 16, 2011 110.26 110.26 110.26 110.26 0 -0.07(-0.06%)
Feb 15, 2011 110.33 110.33 110.33 110.33 0 +12.00(+12.20%)
Feb 14, 2011 98.33 98.33 98.33 98.33 0 -0.02(-0.02%)
Feb 11, 2011 98.34 98.34 98.34 0 +0.20(+0.20%)
Feb 10, 2011 98.15 98.15 98.15 98.15 0 -0.29(-0.30%)
Feb 09, 2011 98.44 98.44 98.44 98.44 0 +0.26(+0.27%)
Feb 08, 2011 98.18 98.18 98.18 98.18 0 -0.49(-0.50%)
Feb 07, 2011 98.67 98.67 98.67 98.67 0 -0.10(-0.10%)
Feb 04, 2011 98.77 98.77 98.77 0 -0.41(-0.42%)
Feb 03, 2011 99.19 99.19 99.19 99.19 0 -0.37(-0.37%)
Feb 02, 2011 99.55 99.55 99.55 99.55 0 -0.32(-0.32%)
Feb 01, 2011 99.88 99.88 99.88 99.88 0 -0.34(-0.34%)
Jan 31, 2011 100.22 100.22 100.22 100.22 0 -0.91(-0.90%)
Jan 28, 2011 101.14 101.14 101.14 0 +0.30(+0.30%)
Jan 27, 2011 100.84 100.84 100.82 100.84 0 +0.18(+0.18%)
Jan 26, 2011 100.66 100.66 100.60 100.66 0 -0.21(-0.21%)
Jan 25, 2011 100.87 100.87 100.86 100.87 0 +0.34(+0.34%)
Jan 24, 2011 100.52 100.52 100.52 100.52 0 +0.00(+0.00%)
Jan 21, 2011 100.52 100.52 100.52 0 +0.11(+0.11%)
Jan 20, 2011 100.41 100.41 100.41 100.41 0 -0.49(-0.48%)
Jan 19, 2011 100.90 100.90 100.90 100.90 0 +0.08(+0.08%)
Jan 18, 2011 100.82 100.82 100.82 100.82 0 -0.13(-0.13%)
Jan 14, 2011 100.95 100.95 100.95 100.95 0 -0.11(-0.11%)
Jan 13, 2011 101.06 101.06 101.06 101.06 0 +0.39(+0.39%)
Jan 12, 2011 100.67 100.67 100.67 100.67 0 -0.11(-0.11%)
Jan 11, 2011 100.78 100.78 100.78 100.78 0 -0.21(-0.20%)
Jan 10, 2011 100.99 100.99 100.99 100.99 0 +0.22(+0.21%)
Jan 07, 2011 100.77 100.77 100.77 0 +0.54(+0.54%)
Jan 06, 2011 100.23 100.23 100.23 100.23 0 +0.26(+0.26%)
Jan 05, 2011 99.98 99.98 99.98 99.98 0 -0.59(-0.59%)
Jan 04, 2011 100.57 100.57 100.57 100.57 0 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.