Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	24.78	25.70	24.66	25.50	5,103	+0.81(+3.28%)
Mar 30, 2011	24.62	24.71	24.50	24.69	6,856	+0.18(+0.73%)
Mar 29, 2011	24.23	24.80	24.23	24.51	4,199	-0.33(-1.33%)
Mar 28, 2011	25.19	25.19	24.71	24.84	2,259	-0.49(-1.93%)
Mar 25, 2011	25.09	25.53	25.04	25.33	23,033	+0.18(+0.72%)
Mar 24, 2011	24.92	25.15	24.92	25.15	1,107	+0.05(+0.20%)
Mar 23, 2011	25.00	25.10	24.92	25.10	4,109	-0.12(-0.48%)
Mar 22, 2011	25.36	25.36	25.04	25.22	1,676	-0.28(-1.10%)
Mar 21, 2011	25.38	25.50	24.52	25.50	11,672	+1.04(+4.25%)
Mar 18, 2011	23.24	24.46	22.93	24.46	15,381	+1.22(+5.25%)
Mar 17, 2011	24.78	24.78	23.04	23.24	38,486	-1.19(-4.87%)
Mar 16, 2011	25.00	25.22	24.43	24.43	4,041	-0.67(-2.67%)
Mar 15, 2011	25.85	25.86	25.10	25.10	5,601	-1.02(-3.92%)
Mar 14, 2011	25.68	26.86	25.53	26.12	12,028	+0.09(+0.36%)
Mar 11, 2011	26.90	26.90	24.75	26.03	6,144	+0.14(+0.54%)
Mar 10, 2011	26.18	26.18	25.89	25.89	4,760	-0.58(-2.19%)
Mar 09, 2011	26.00	26.47	26.00	26.47	1,667	+0.46(+1.77%)
Mar 08, 2011	26.30	26.38	26.00	26.01	3,355	-0.02(-0.08%)
Mar 07, 2011	26.50	26.50	26.03	26.03	2,864	-0.47(-1.77%)
Mar 04, 2011	26.44	26.50	26.37	26.50	2,012	-0.02(-0.08%)
Mar 03, 2011	26.61	26.62	26.34	26.52	4,008	+0.13(+0.49%)
Mar 02, 2011	26.40	26.65	26.33	26.39	17,257	+0.02(+0.08%)
Mar 01, 2011	26.90	26.90	26.36	26.37	2,933	-0.51(-1.90%)
Feb 28, 2011	26.80	26.88	26.58	26.88	3,921	+0.30(+1.13%)
Feb 25, 2011	26.20	26.60	26.02	26.58	3,070	+0.30(+1.14%)
Feb 24, 2011	26.50	26.50	26.05	26.28	4,708	+0.28(+1.08%)
Feb 23, 2011	26.35	26.35	26.00	26.00	2,188	-0.17(-0.65%)
Feb 22, 2011	26.05	26.50	26.05	26.17	4,158	+0.13(+0.50%)
Feb 18, 2011	26.04	26.21	26.01	26.04	5,724	-0.10(-0.38%)
Feb 17, 2011	26.00	26.23	26.00	26.14	2,659	+0.12(+0.46%)
Feb 16, 2011	26.27	26.36	26.02	26.02	6,030	-0.15(-0.57%)
Feb 15, 2011	25.89	26.25	25.66	26.17	31,725	+0.24(+0.93%)
Feb 14, 2011	25.90	25.93	25.66	25.93	7,429	+0.30(+1.17%)
Feb 11, 2011	25.85	26.18	25.31	25.63	4,828	-0.43(-1.65%)
Feb 10, 2011	25.51	26.06	25.51	26.06	83,165	+0.26(+1.01%)
Feb 09, 2011	26.00	26.29	25.50	25.80	12,189	-0.42(-1.60%)
Feb 08, 2011	25.41	26.41	25.41	26.22	55,508	+0.89(+3.51%)
Feb 07, 2011	26.34	26.45	25.11	25.33	6,482	-1.32(-4.95%)
Feb 04, 2011	24.97	26.97	23.94	26.65	9,864	+1.57(+6.26%)
Feb 03, 2011	25.35	26.55	24.80	25.08	6,496	-0.19(-0.75%)
Feb 02, 2011	23.05	27.00	23.05	25.27	64,721	+2.27(+9.87%)
Feb 01, 2011	23.17	23.49	22.80	23.00	18,577	-0.21(-0.90%)
Jan 31, 2011	23.72	23.72	22.93	23.21	8,595	-0.26(-1.11%)
Jan 28, 2011	22.62	23.99	22.62	23.47	11,888	+0.41(+1.78%)
Jan 27, 2011	23.17	26.91	22.51	23.06	14,584	+0.00(+0.00%)
Jan 26, 2011	23.21	23.21	22.52	23.06	13,558	+0.02(+0.09%)
Jan 25, 2011	23.44	23.44	22.55	23.04	9,741	-0.51(-2.17%)
Jan 24, 2011	23.49	23.55	22.98	23.55	8,659	-0.06(-0.25%)
Jan 21, 2011	24.13	24.13	23.18	23.61	9,102	-0.39(-1.63%)
Jan 20, 2011	24.98	25.02	23.66	24.00	9,042	-1.14(-4.53%)
Jan 19, 2011	25.54	25.54	24.77	25.14	40,691	-0.39(-1.53%)
Jan 18, 2011	25.85	25.85	24.85	25.53	7,507	+0.09(+0.35%)
Jan 14, 2011	25.49	25.50	25.17	25.44	4,041	-0.05(-0.20%)
Jan 13, 2011	25.48	25.57	25.10	25.49	63,858	+0.63(+2.53%)
Jan 12, 2011	27.83	27.83	24.20	24.86	14,682	-1.11(-4.27%)
Jan 11, 2011	25.87	25.97	25.83	25.97	2,699	+0.04(+0.15%)
Jan 10, 2011	24.29	26.18	24.27	25.93	5,419	+0.46(+1.81%)
Jan 07, 2011	25.92	26.00	25.02	25.47	5,570	-0.27(-1.05%)
Jan 06, 2011	25.55	26.30	25.43	25.74	5,082	+0.28(+1.10%)
Jan 05, 2011	25.42	25.62	24.77	25.46	9,453	+0.04(+0.16%)
Jan 04, 2011	25.49	25.50	25.03	25.42	9,369	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.