Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.947	2.970	2.910	2.947	2,044,968	+0.03(+1.03%)
Mar 29, 2012	2.902	2.917	2.883	2.917	1,005,476	+0.01(+0.26%)
Mar 28, 2012	2.940	2.943	2.898	2.910	1,057,561	-0.03(-1.02%)
Mar 27, 2012	2.925	2.947	2.920	2.940	1,262,939	+0.02(+0.77%)
Mar 26, 2012	2.898	2.918	2.895	2.917	1,269,342	+0.03(+1.17%)
Mar 23, 2012	2.868	2.891	2.865	2.883	980,574	+0.02(+0.66%)
Mar 22, 2012	2.880	2.898	2.865	2.865	1,085,844	-0.03(-1.04%)
Mar 21, 2012	2.913	2.913	2.883	2.895	1,148,980	+0.00(+0.00%)
Mar 20, 2012	2.898	2.913	2.891	2.895	967,951	-0.03(-1.15%)
Mar 19, 2012	2.913	2.936	2.910	2.928	1,228,972	+0.00(+0.00%)
Mar 16, 2012	2.947	2.958	2.876	2.928	1,733,615	-0.02(-0.76%)
Mar 15, 2012	2.966	2.977	2.947	2.951	836,333	-0.01(-0.38%)
Mar 14, 2012	2.985	2.996	2.951	2.962	1,079,813	-0.02(-0.75%)
Mar 13, 2012	2.985	2.996	2.958	2.985	1,628,697	+0.03(+1.02%)
Mar 12, 2012	2.962	2.962	2.936	2.955	1,598,361	-0.01(-0.37%)
Mar 09, 2012	2.966	2.984	2.958	2.966	1,349,785	+0.00(+0.12%)
Mar 08, 2012	2.918	2.962	2.918	2.962	1,656,384	+0.06(+2.14%)
Mar 07, 2012	2.830	2.900	2.830	2.900	1,860,673	+0.08(+2.72%)
Mar 06, 2012	2.856	2.871	2.812	2.823	2,998,976	-0.08(-2.64%)
Mar 05, 2012	2.940	2.940	2.896	2.900	3,376,941	-0.05(-1.61%)
Mar 02, 2012	2.991	3.039	2.936	2.947	5,355,720	-0.15(-4.83%)
Mar 01, 2012	3.086	3.101	3.082	3.097	1,360,420	+0.02(+0.59%)
Feb 29, 2012	3.046	3.090	3.046	3.079	1,462,844	+0.03(+0.96%)
Feb 28, 2012	3.046	3.064	3.046	3.050	1,364,483	+0.00(+0.12%)
Feb 27, 2012	3.053	3.066	3.046	3.046	1,784,888	-0.04(-1.30%)
Feb 24, 2012	3.079	3.086	3.071	3.086	1,259,337	+0.01(+0.36%)
Feb 23, 2012	3.046	3.075	3.046	3.075	1,115,365	+0.03(+0.84%)
Feb 22, 2012	3.061	3.071	3.050	3.050	1,663,875	-0.03(-0.95%)
Feb 21, 2012	3.057	3.079	3.053	3.079	1,849,554	+0.03(+0.96%)
Feb 17, 2012	3.061	3.061	3.035	3.050	903,009	+0.02(+0.60%)
Feb 16, 2012	2.998	3.039	2.998	3.031	1,298,831	+0.02(+0.73%)
Feb 15, 2012	3.017	3.028	2.995	3.009	1,166,140	+0.01(+0.24%)
Feb 14, 2012	3.006	3.013	2.984	3.002	763,015	-0.02(-0.60%)
Feb 13, 2012	3.020	3.031	3.009	3.020	1,006,525	+0.03(+0.85%)
Feb 10, 2012	3.035	3.046	2.995	2.995	1,981,405	-0.07(-2.15%)
Feb 09, 2012	3.061	3.063	3.042	3.061	946,419	+0.01(+0.48%)
Feb 08, 2012	3.042	3.064	3.031	3.046	1,105,505	+0.00(+0.12%)
Feb 07, 2012	2.998	3.053	2.987	3.042	1,716,263	+0.04(+1.22%)
Feb 06, 2012	2.940	3.009	2.907	3.006	1,070,972	+0.00(+0.12%)
Feb 03, 2012	3.013	3.046	2.998	3.002	1,210,889	+0.00(+0.00%)
Feb 02, 2012	2.991	3.013	2.984	3.002	1,447,631	+0.00(+0.12%)
Feb 01, 2012	2.958	3.002	2.958	2.998	1,435,014	+0.05(+1.73%)
Jan 31, 2012	2.940	2.951	2.918	2.947	1,307,711	+0.04(+1.38%)
Jan 30, 2012	2.903	2.918	2.893	2.907	1,346,570	-0.01(-0.50%)
Jan 27, 2012	2.893	2.933	2.892	2.922	1,216,343	+0.03(+0.88%)
Jan 26, 2012	2.900	2.911	2.885	2.896	1,387,990	+0.01(+0.51%)
Jan 25, 2012	2.834	2.882	2.830	2.882	1,088,313	+0.03(+1.15%)
Jan 24, 2012	2.819	2.856	2.813	2.849	1,168,484	+0.01(+0.26%)
Jan 23, 2012	2.819	2.852	2.812	2.841	1,401,587	+0.02(+0.78%)
Jan 20, 2012	2.772	2.819	2.768	2.819	1,068,215	+0.05(+1.85%)
Jan 19, 2012	2.717	2.772	2.714	2.768	1,124,149	+0.05(+2.02%)
Jan 18, 2012	2.699	2.717	2.688	2.714	1,622,771	+0.02(+0.81%)
Jan 17, 2012	2.703	2.710	2.688	2.692	1,307,818	+0.02(+0.68%)
Jan 13, 2012	2.692	2.717	2.670	2.673	1,299,059	-0.03(-1.21%)
Jan 12, 2012	2.728	2.735	2.699	2.706	1,857,651	-0.01(-0.40%)
Jan 11, 2012	2.710	2.728	2.700	2.717	766,041	-0.01(-0.40%)
Jan 10, 2012	2.714	2.732	2.706	2.728	1,111,915	+0.04(+1.36%)
Jan 09, 2012	2.651	2.695	2.651	2.692	1,234,081	+0.04(+1.52%)
Jan 06, 2012	2.666	2.666	2.644	2.651	1,345,456	-0.01(-0.27%)
Jan 05, 2012	2.648	2.667	2.630	2.659	1,875,500	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.