Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	725.00	729.06	715.90	717.50	882,046	-2.54(-0.35%)
Mar 29, 2012	712.10	722.05	709.09	720.04	1,032,855	+1.84(+0.26%)
Mar 28, 2012	729.45	734.63	709.43	718.20	1,159,674	-10.65(-1.46%)
Mar 27, 2012	735.39	736.45	727.20	728.85	953,059	-6.55(-0.89%)
Mar 26, 2012	722.01	736.92	718.85	735.40	1,307,728	+20.41(+2.85%)
Mar 23, 2012	713.95	717.17	707.00	714.99	1,032,580	+3.00(+0.42%)
Mar 22, 2012	700.28	713.53	699.50	711.99	973,795	+8.34(+1.19%)
Mar 21, 2012	695.56	709.30	695.25	703.65	1,083,940	+7.18(+1.03%)
Mar 20, 2012	693.30	698.04	686.15	696.47	847,089	-0.46(-0.07%)
Mar 19, 2012	678.86	699.89	678.51	696.93	1,114,903	+21.43(+3.17%)
Mar 16, 2012	657.25	675.64	657.25	675.50	1,264,638	+18.25(+2.78%)
Mar 15, 2012	649.99	659.67	646.07	657.25	690,049	+6.50(+1.00%)
Mar 14, 2012	653.15	653.54	643.90	650.75	614,163	-3.04(-0.46%)
Mar 13, 2012	654.96	655.33	647.08	653.79	549,976	+2.84(+0.44%)
Mar 12, 2012	647.45	653.38	644.62	650.95	564,175	+3.50(+0.54%)
Mar 09, 2012	655.00	655.09	647.00	647.45	979,986	-6.37(-0.97%)
Mar 08, 2012	647.43	654.90	641.26	653.82	866,393	+12.22(+1.90%)
Mar 07, 2012	636.00	643.82	635.51	641.60	1,429,123	+11.86(+1.88%)
Mar 06, 2012	634.53	638.52	628.20	629.74	862,469	-12.95(-2.01%)
Mar 05, 2012	647.03	649.70	635.20	642.69	882,160	-3.17(-0.49%)
Mar 02, 2012	637.42	646.00	635.66	645.86	1,145,959	+8.54(+1.34%)
Mar 01, 2012	626.03	638.56	626.00	637.32	1,054,273	+10.30(+1.64%)
Feb 29, 2012	632.40	634.66	626.42	627.02	1,249,793	-5.74(-0.91%)
Feb 28, 2012	634.81	637.88	627.31	632.76	2,767,758	+41.22(+6.97%)
Feb 27, 2012	594.95	597.00	587.13	591.54	1,867,907	+1.13(+0.19%)
Feb 24, 2012	590.17	595.84	589.77	590.41	945,994	+3.01(+0.51%)
Feb 23, 2012	588.53	593.82	585.24	587.40	716,591	-0.32(-0.05%)
Feb 22, 2012	585.00	591.00	581.25	587.72	867,790	+2.97(+0.51%)
Feb 21, 2012	585.52	593.00	579.28	584.75	813,916	+2.23(+0.38%)
Feb 17, 2012	571.58	583.50	571.27	582.52	761,837	+11.20(+1.96%)
Feb 16, 2012	570.39	574.24	558.15	571.32	745,356	+1.02(+0.18%)
Feb 15, 2012	581.02	584.88	568.61	570.30	944,503	-6.64(-1.15%)
Feb 14, 2012	569.42	588.56	569.42	576.94	1,231,519	+5.79(+1.01%)
Feb 13, 2012	549.43	573.13	547.10	571.15	1,381,321	+26.11(+4.79%)
Feb 10, 2012	533.65	546.90	533.24	545.04	1,014,940	+4.91(+0.91%)
Feb 09, 2012	537.46	542.96	533.23	540.13	688,736	+1.76(+0.33%)
Feb 08, 2012	527.54	538.81	527.38	538.37	915,769	+9.18(+1.73%)
Feb 07, 2012	535.80	538.75	527.62	529.19	907,612	-7.54(-1.40%)
Feb 06, 2012	544.80	547.60	536.61	536.73	717,055	-10.25(-1.87%)
Feb 03, 2012	538.63	549.00	537.52	546.98	826,724	+13.15(+2.46%)
Feb 02, 2012	535.00	536.50	529.93	533.83	500,625	-2.07(-0.39%)
Feb 01, 2012	533.41	536.46	522.37	535.90	827,882	+6.41(+1.21%)
Jan 31, 2012	525.50	531.00	523.60	529.49	689,525	+7.08(+1.36%)
Jan 30, 2012	522.95	524.16	518.60	522.41	535,453	-3.45(-0.66%)
Jan 27, 2012	523.80	527.38	520.73	525.86	475,627	+1.20(+0.23%)
Jan 26, 2012	530.00	537.56	523.00	524.66	684,943	-3.69(-0.70%)
Jan 25, 2012	523.47	529.92	518.66	528.35	535,635	+4.62(+0.88%)
Jan 24, 2012	514.46	525.50	512.60	523.73	533,404	+5.71(+1.10%)
Jan 23, 2012	517.12	525.05	514.00	518.02	643,503	-0.56(-0.11%)
Jan 20, 2012	521.47	521.97	514.30	518.58	903,940	-7.49(-1.42%)
Jan 19, 2012	520.00	527.05	520.00	526.07	756,041	+7.24(+1.40%)
Jan 18, 2012	497.00	519.39	496.00	518.83	1,226,082	+20.62(+4.14%)
Jan 17, 2012	487.57	501.60	485.37	498.21	905,575	+15.78(+3.27%)
Jan 13, 2012	472.61	483.00	469.28	482.43	642,431	+6.25(+1.31%)
Jan 12, 2012	477.57	479.49	471.11	476.18	558,412	-1.52(-0.32%)
Jan 11, 2012	483.00	484.96	476.76	477.70	464,398	-6.58(-1.36%)
Jan 10, 2012	481.63	486.21	480.02	484.28	669,505	+8.20(+1.72%)
Jan 09, 2012	482.19	485.00	472.40	476.08	729,500	-4.23(-0.88%)
Jan 06, 2012	487.83	489.28	479.06	480.31	699,846	-5.90(-1.21%)
Jan 05, 2012	479.08	488.00	473.42	486.21	744,008	+5.30(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.