Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.75	23.75	23.75	23.75	150	-0.10(-0.42%)
Mar 29, 2012	23.85	23.85	23.85	23.85	200	+0.33(+1.40%)
Mar 06, 2012		23.52	23.52	23.52	0	-0.28(-1.18%)
Mar 01, 2012		23.80	23.80	23.80	0	-0.80(-3.25%)
Feb 27, 2012		24.60	24.60	24.60	0	+0.35(+1.44%)
Feb 24, 2012	24.25	24.25	24.25	24.25	700	+0.45(+1.89%)
Feb 21, 2012		23.80	23.80	23.80	0	+0.09(+0.38%)
Feb 15, 2012		23.71	23.71	23.71	0	+0.21(+0.89%)
Feb 08, 2012		23.50	23.50	23.50	0	+2.00(+9.30%)
Jan 24, 2012		21.50	21.50	21.50	0	+0.25(+1.18%)
Jan 23, 2012	21.25	21.25	21.25	21.25	200	+1.15(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.