Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.11	37.23	37.02	37.18	387,356	+0.01(+0.04%)
Mar 27, 2013	37.01	37.20	37.00	37.17	406,370	+0.14(+0.38%)
Mar 26, 2013	36.97	37.09	36.88	37.03	633,398	+0.02(+0.06%)
Mar 25, 2013	36.99	37.14	36.89	37.01	842,593	+0.09(+0.25%)
Mar 22, 2013	37.00	37.00	36.81	36.92	936,357	-0.29(-0.77%)
Mar 21, 2013	36.98	37.34	36.94	37.20	2,014,131	+0.09(+0.24%)
Mar 20, 2013	36.82	37.11	36.78	37.11	1,941,320	+0.58(+1.59%)
Mar 19, 2013	36.45	36.59	36.21	36.53	4,248,989	-0.35(-0.95%)
Mar 18, 2013	36.71	36.91	36.54	36.88	1,335,126	-0.34(-0.90%)
Mar 15, 2013	37.24	37.40	36.92	37.22	2,123,876	-0.54(-1.43%)
Mar 14, 2013	37.64	38.08	37.64	37.76	1,529,773	+0.41(+1.09%)
Mar 13, 2013	37.69	37.70	37.22	37.35	1,279,962	-0.47(-1.24%)
Mar 12, 2013	38.04	38.04	37.76	37.82	896,067	-0.39(-1.03%)
Mar 11, 2013	38.15	38.38	38.06	38.21	722,131	-0.03(-0.09%)
Mar 08, 2013	37.99	38.39	37.90	38.25	1,197,900	+0.52(+1.37%)
Mar 07, 2013	37.69	37.83	37.67	37.73	645,068	+0.07(+0.19%)
Mar 06, 2013	37.76	37.78	37.34	37.66	1,124,240	-0.36(-0.94%)
Mar 05, 2013	37.92	38.14	37.80	38.01	837,395	+0.03(+0.07%)
Mar 04, 2013	37.83	38.05	37.80	37.99	699,428	-0.31(-0.80%)
Mar 01, 2013	38.14	38.29	37.94	38.29	1,440,221	-0.06(-0.15%)
Feb 28, 2013	38.52	38.60	38.35	38.35	993,758	-0.25(-0.63%)
Feb 27, 2013	38.39	38.64	38.33	38.60	749,347	+0.07(+0.18%)
Feb 26, 2013	38.46	38.57	38.33	38.53	533,185	+0.09(+0.24%)
Feb 25, 2013	38.91	39.05	38.43	38.43	745,220	-0.43(-1.10%)
Feb 22, 2013	38.64	38.92	38.64	38.86	657,316	+0.41(+1.06%)
Feb 21, 2013	38.62	38.69	38.31	38.46	884,911	-0.04(-0.11%)
Feb 20, 2013	38.69	38.72	38.42	38.50	775,009	-0.16(-0.42%)
Feb 19, 2013	38.50	38.74	38.50	38.66	581,387	+0.10(+0.25%)
Feb 15, 2013	38.79	38.79	38.54	38.56	605,370	-0.17(-0.43%)
Feb 14, 2013	38.68	38.75	38.57	38.73	781,552	-0.18(-0.47%)
Feb 13, 2013	38.81	39.01	38.80	38.91	808,209	+0.11(+0.29%)
Feb 12, 2013	38.58	38.84	38.47	38.80	494,347	+0.24(+0.62%)
Feb 11, 2013	38.78	38.81	38.56	38.56	353,451	-0.15(-0.40%)
Feb 08, 2013	38.74	38.93	38.64	38.71	669,465	+0.26(+0.67%)
Feb 07, 2013	38.43	38.55	38.27	38.46	926,374	+0.04(+0.09%)
Feb 06, 2013	38.35	38.48	38.24	38.42	600,289	+0.34(+0.90%)
Feb 04, 2013	38.31	38.33	38.07	38.08	930,818	-0.38(-0.98%)
Feb 01, 2013	38.39	38.62	38.28	38.46	932,859	+0.17(+0.46%)
Jan 31, 2013	38.28	38.46	38.20	38.28	859,837	-0.04(-0.11%)
Jan 30, 2013	38.51	38.55	38.29	38.32	1,131,929	-0.21(-0.54%)
Jan 29, 2013	38.28	38.64	38.25	38.53	941,432	+0.76(+2.02%)
Jan 28, 2013	37.87	37.99	37.67	37.77	1,127,398	+0.11(+0.30%)
Jan 25, 2013	38.12	38.15	37.58	37.66	2,132,955	-0.94(-2.43%)
Jan 24, 2013	38.36	38.71	38.28	38.60	1,353,495	-0.34(-0.88%)
Jan 23, 2013	39.18	39.28	38.79	38.94	1,678,308	-0.03(-0.09%)
Jan 22, 2013	39.30	39.54	38.71	38.97	1,327,541	-0.61(-1.54%)
Jan 18, 2013	39.55	39.67	39.48	39.58	987,722	+0.23(+0.59%)
Jan 17, 2013	39.38	39.55	39.21	39.35	1,566,698	-0.36(-0.92%)
Jan 16, 2013	39.60	39.81	39.48	39.72	760,867	-0.22(-0.54%)
Jan 15, 2013	40.25	40.27	39.85	39.93	1,192,733	-0.62(-1.52%)
Jan 14, 2013	40.83	40.88	40.48	40.55	1,037,525	-0.17(-0.43%)
Jan 11, 2013	40.73	40.84	40.59	40.72	1,079,276	-0.39(-0.95%)
Jan 10, 2013	40.69	41.19	40.62	41.11	1,299,329	+1.01(+2.53%)
Jan 09, 2013	40.04	40.23	39.97	40.10	901,158	+0.28(+0.70%)
Jan 08, 2013	40.26	40.27	39.80	39.82	1,565,958	-0.55(-1.35%)
Jan 07, 2013	40.34	40.41	40.25	40.37	1,212,288	-0.70(-1.70%)
Jan 04, 2013	41.01	41.11	40.91	41.07	905,943	-0.24(-0.59%)
Jan 03, 2013	41.53	41.53	41.25	41.31	1,056,434	-0.35(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.