Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.20	28.70	28.20	28.68	489,838	+0.22(+0.78%)
Mar 27, 2013	28.24	28.48	28.13	28.46	300,064	+0.04(+0.14%)
Mar 26, 2013	28.41	28.43	28.26	28.42	299,926	+0.17(+0.62%)
Mar 25, 2013	28.43	28.51	28.11	28.24	468,212	-0.13(-0.44%)
Mar 22, 2013	28.32	28.37	28.27	28.37	379,191	+0.14(+0.48%)
Mar 21, 2013	28.30	28.47	28.16	28.23	567,807	-0.27(-0.94%)
Mar 20, 2013	28.37	28.53	28.30	28.50	546,881	+0.31(+1.09%)
Mar 19, 2013	28.31	28.37	27.95	28.19	474,703	-0.06(-0.21%)
Mar 18, 2013	28.07	28.38	28.07	28.25	363,309	-0.09(-0.32%)
Mar 15, 2013	28.40	28.43	28.28	28.34	521,409	-0.10(-0.36%)
Mar 14, 2013	28.35	28.44	28.32	28.44	230,260	+0.17(+0.62%)
Mar 13, 2013	28.17	28.30	28.14	28.27	423,145	+0.12(+0.43%)
Mar 12, 2013	28.18	28.19	28.05	28.15	416,034	-0.03(-0.10%)
Mar 11, 2013	28.13	28.20	28.10	28.18	649,924	-0.02(-0.09%)
Mar 08, 2013	28.14	28.22	27.95	28.20	700,627	+0.21(+0.77%)
Mar 07, 2013	27.98	28.02	27.90	27.99	349,978	+0.03(+0.12%)
Mar 06, 2013	27.99	28.06	27.90	27.95	407,661	+0.04(+0.15%)
Mar 05, 2013	27.68	27.93	27.68	27.91	309,662	+0.40(+1.44%)
Mar 04, 2013	27.32	27.52	27.26	27.51	544,210	+0.15(+0.55%)
Mar 01, 2013	27.30	27.44	27.04	27.36	537,139	-0.06(-0.24%)
Feb 28, 2013	27.54	27.65	27.43	27.43	374,787	-0.05(-0.17%)
Feb 27, 2013	27.05	27.57	27.03	27.48	462,633	+0.44(+1.62%)
Feb 26, 2013	26.96	27.09	26.78	27.04	691,131	+0.15(+0.56%)
Feb 25, 2013	27.53	27.54	26.88	26.89	363,000	-0.50(-1.82%)
Feb 22, 2013	27.23	27.39	27.20	27.39	354,547	+0.28(+1.05%)
Feb 21, 2013	27.35	27.37	26.98	27.10	781,008	-0.30(-1.10%)
Feb 20, 2013	27.90	27.91	27.41	27.41	359,268	-0.50(-1.79%)
Feb 19, 2013	27.82	27.93	27.80	27.91	391,327	+0.14(+0.52%)
Feb 15, 2013	27.83	27.89	27.72	27.76	280,905	-0.05(-0.18%)
Feb 14, 2013	27.73	27.85	27.71	27.81	310,642	+0.06(+0.22%)
Feb 13, 2013	27.88	27.88	27.64	27.75	537,058	+0.02(+0.09%)
Feb 12, 2013	27.68	27.79	27.68	27.73	566,325	+0.06(+0.20%)
Feb 11, 2013	27.74	27.75	27.62	27.67	571,132	-0.06(-0.23%)
Feb 08, 2013	27.64	27.84	27.59	27.74	1,079,273	+0.17(+0.61%)
Feb 07, 2013	27.68	27.68	27.38	27.57	1,096,560	-0.09(-0.32%)
Feb 06, 2013	27.48	27.70	27.45	27.66	3,124,716	+0.31(+1.12%)
Feb 04, 2013	27.48	27.58	27.27	27.35	624,188	-0.23(-0.85%)
Feb 01, 2013	27.49	27.66	27.47	27.59	507,098	+0.22(+0.81%)
Jan 31, 2013	27.24	27.43	27.24	27.37	980,315	+0.11(+0.42%)
Jan 30, 2013	27.46	27.47	27.22	27.25	469,037	-0.20(-0.72%)
Jan 29, 2013	27.44	27.47	27.30	27.45	605,554	-0.01(-0.04%)
Jan 28, 2013	27.60	27.60	27.36	27.46	545,055	-0.06(-0.24%)
Jan 25, 2013	27.39	27.54	27.32	27.53	893,042	+0.28(+1.03%)
Jan 24, 2013	27.11	27.37	27.09	27.24	476,801	+0.14(+0.53%)
Jan 23, 2013	27.08	27.15	27.04	27.10	395,615	+0.04(+0.17%)
Jan 22, 2013	26.90	27.06	26.86	27.06	434,736	+0.17(+0.62%)
Jan 18, 2013	26.88	26.90	26.75	26.89	885,985	+0.01(+0.05%)
Jan 17, 2013	26.74	26.90	26.72	26.88	1,763,262	+0.22(+0.83%)
Jan 16, 2013	26.66	26.71	26.58	26.66	303,253	-0.03(-0.11%)
Jan 15, 2013	26.46	26.71	26.46	26.69	280,574	+0.10(+0.36%)
Jan 14, 2013	26.59	26.66	26.51	26.59	417,439	+0.03(+0.10%)
Jan 11, 2013	26.61	26.63	26.45	26.56	323,946	-0.01(-0.03%)
Jan 10, 2013	26.76	26.76	26.43	26.57	431,294	-0.00(-0.02%)
Jan 09, 2013	26.48	26.59	26.47	26.57	669,932	+0.19(+0.71%)
Jan 08, 2013	26.38	26.44	26.24	26.39	401,616	-0.02(-0.08%)
Jan 07, 2013	26.36	26.44	26.32	26.41	875,920	-0.05(-0.19%)
Jan 04, 2013	26.35	26.49	26.24	26.46	687,542	+0.18(+0.68%)
Jan 03, 2013	26.29	26.44	26.21	26.28	2,275,829	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.