Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.08	38.23	38.02	38.11	330,241	-0.03(-0.08%)
Mar 27, 2013	37.94	38.16	37.75	38.13	159,685	-0.01(-0.02%)
Mar 26, 2013	38.13	38.21	37.99	38.14	164,773	+0.14(+0.38%)
Mar 25, 2013	38.09	38.31	37.77	38.00	338,567	-0.00(-0.00%)
Mar 22, 2013	38.06	38.08	37.92	38.00	272,949	+0.08(+0.22%)
Mar 21, 2013	37.97	38.15	37.77	37.92	183,123	-0.34(-0.88%)
Mar 20, 2013	38.21	38.25	38.11	38.25	203,743	+0.30(+0.78%)
Mar 19, 2013	38.09	38.19	37.66	37.96	197,596	-0.04(-0.10%)
Mar 18, 2013	37.94	38.19	37.85	38.00	500,128	-0.27(-0.69%)
Mar 15, 2013	38.14	38.32	38.05	38.26	303,888	+0.08(+0.21%)
Mar 14, 2013	37.79	38.19	37.79	38.18	107,380	+0.45(+1.19%)
Mar 13, 2013	37.54	37.79	37.46	37.73	216,419	+0.23(+0.61%)
Mar 12, 2013	37.54	37.62	37.43	37.51	126,757	-0.12(-0.33%)
Mar 11, 2013	37.55	37.65	37.50	37.63	180,979	-0.04(-0.10%)
Mar 08, 2013	37.64	37.68	37.40	37.67	320,134	+0.29(+0.78%)
Mar 07, 2013	37.13	37.38	37.13	37.38	104,828	+0.20(+0.55%)
Mar 06, 2013	37.14	37.19	37.02	37.17	95,730	+0.13(+0.34%)
Mar 05, 2013	36.86	37.18	36.86	37.05	231,146	+0.40(+1.10%)
Mar 04, 2013	36.67	36.74	36.37	36.64	262,402	-0.06(-0.16%)
Mar 01, 2013	36.40	36.80	36.13	36.70	362,436	+0.10(+0.28%)
Feb 28, 2013	36.68	36.82	36.56	36.60	169,544	+0.05(+0.14%)
Feb 27, 2013	36.18	36.76	36.17	36.55	218,195	+0.38(+1.06%)
Feb 26, 2013	36.26	36.31	36.00	36.17	171,850	+0.10(+0.28%)
Feb 25, 2013	37.01	37.02	36.03	36.07	295,961	-0.76(-2.08%)
Feb 22, 2013	36.71	36.84	36.65	36.83	186,100	+0.32(+0.87%)
Feb 21, 2013	36.71	36.81	36.31	36.51	163,145	-0.27(-0.74%)
Feb 20, 2013	37.46	37.46	36.75	36.78	184,884	-0.63(-1.68%)
Feb 19, 2013	37.10	37.41	37.07	37.41	341,792	+0.42(+1.13%)
Feb 15, 2013	37.01	37.11	36.90	36.99	182,500	+0.01(+0.02%)
Feb 14, 2013	36.82	37.06	36.80	36.99	176,271	+0.11(+0.31%)
Feb 13, 2013	36.78	36.91	36.71	36.87	145,770	+0.13(+0.36%)
Feb 12, 2013	36.60	36.81	36.60	36.74	284,082	+0.15(+0.42%)
Feb 11, 2013	36.59	36.61	36.45	36.59	340,661	-0.04(-0.12%)
Feb 08, 2013	36.47	36.70	36.44	36.63	159,291	+0.23(+0.63%)
Feb 07, 2013	36.43	36.47	36.17	36.40	162,160	-0.02(-0.06%)
Feb 06, 2013	36.07	36.44	36.06	36.42	235,174	+0.47(+1.30%)
Feb 04, 2013	36.21	36.28	35.90	35.96	155,869	-0.47(-1.30%)
Feb 01, 2013	36.21	36.54	36.17	36.43	230,623	+0.41(+1.15%)
Jan 31, 2013	35.79	36.07	35.79	36.01	277,909	+0.14(+0.39%)
Jan 30, 2013	36.28	36.28	35.74	35.88	226,299	-0.44(-1.21%)
Jan 29, 2013	36.20	36.34	36.15	36.31	283,838	+0.06(+0.17%)
Jan 28, 2013	36.20	36.32	35.99	36.25	312,666	+0.03(+0.09%)
Jan 25, 2013	36.24	36.24	36.04	36.22	258,580	+0.13(+0.36%)
Jan 24, 2013	35.88	36.23	35.88	36.09	518,585	+0.22(+0.62%)
Jan 23, 2013	35.92	35.96	35.83	35.86	378,992	-0.08(-0.21%)
Jan 22, 2013	35.69	35.97	35.60	35.94	187,042	+0.28(+0.78%)
Jan 18, 2013	35.53	35.68	35.44	35.66	227,683	+0.14(+0.39%)
Jan 17, 2013	35.33	35.60	35.32	35.52	310,210	+0.34(+0.96%)
Jan 16, 2013	35.19	35.27	35.09	35.18	168,368	-0.09(-0.26%)
Jan 15, 2013	34.91	35.31	34.91	35.28	163,322	+0.16(+0.45%)
Jan 14, 2013	35.07	35.17	35.00	35.12	559,131	-0.01(-0.02%)
Jan 11, 2013	35.10	35.17	34.97	35.13	203,215	-0.03(-0.07%)
Jan 10, 2013	35.26	35.27	34.98	35.15	217,740	+0.04(+0.12%)
Jan 09, 2013	35.11	35.20	35.06	35.11	306,730	+0.10(+0.29%)
Jan 08, 2013	35.11	35.17	34.91	35.01	288,163	-0.14(-0.38%)
Jan 07, 2013	35.16	35.21	35.06	35.14	503,328	-0.21(-0.59%)
Jan 04, 2013	35.22	35.44	35.14	35.35	732,420	+0.27(+0.78%)
Jan 03, 2013	35.12	35.31	34.96	35.08	769,944	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.