Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Gabriel Valley Index (CIX: LANG-SG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1333 1349 1326 1345 0 +23.37(+1.77%)
Mar 28, 2014 1311 1333 1308 1322 0 +16.30(+1.25%)
Mar 27, 2014 1305 1317 1292 1306 0 -4.32(-0.33%)
Mar 26, 2014 1331 1335 1308 1310 0 -17.52(-1.32%)
Mar 25, 2014 1329 1335 1315 1328 0 +3.67(+0.28%)
Mar 24, 2014 1328 1339 1313 1324 0 -3.00(-0.23%)
Mar 21, 2014 1311 1342 1303 1327 0 +19.02(+1.45%)
Mar 20, 2014 1298 1311 1287 1308 0 +7.32(+0.56%)
Mar 19, 2014 1300 1321 1291 1301 0 -11.05(-0.84%)
Mar 18, 2014 1303 1315 1297 1312 0 +10.85(+0.83%)
Mar 17, 2014 1298 1311 1290 1301 0 +9.71(+0.75%)
Mar 14, 2014 1283 1300 1278 1291 0 +8.19(+0.64%)
Mar 13, 2014 1288 1299 1275 1283 0 -6.67(-0.52%)
Mar 12, 2014 1280 1295 1272 1289 0 +8.09(+0.63%)
Mar 11, 2014 1288 1295 1275 1281 0 -6.62(-0.51%)
Mar 10, 2014 1289 1295 1278 1288 0 -3.21(-0.25%)
Mar 07, 2014 1288 1296 1279 1291 0 +5.17(+0.40%)
Mar 06, 2014 1287 1300 1274 1286 0 +3.90(+0.30%)
Mar 05, 2014 1285 1294 1271 1282 0 -4.42(-0.34%)
Mar 04, 2014 1276 1293 1271 1287 0 +26.63(+2.11%)
Mar 03, 2014 1259 1270 1250 1260 0 -8.55(-0.67%)
Feb 28, 2014 1263 1279 1256 1268 0 +7.82(+0.62%)
Feb 27, 2014 1258 1270 1244 1261 0 +0.24(+0.02%)
Feb 26, 2014 1255 1272 1251 1260 0 +12.08(+0.97%)
Feb 25, 2014 1255 1262 1239 1248 0 -5.33(-0.43%)
Feb 24, 2014 1252 1268 1248 1254 0 +3.90(+0.31%)
Feb 21, 2014 1255 1262 1244 1250 0 -2.96(-0.24%)
Feb 20, 2014 1243 1257 1236 1253 0 +12.68(+1.02%)
Feb 19, 2014 1250 1263 1236 1240 0 -13.69(-1.09%)
Feb 18, 2014 1246 1258 1239 1254 0 +8.20(+0.66%)
Feb 14, 2014 1246 1246 1246 0 +3.94(+0.32%)
Feb 13, 2014 1225 1244 1219 1242 0 +6.93(+0.56%)
Feb 12, 2014 1228 1242 1223 1235 0 +5.65(+0.46%)
Feb 11, 2014 1218 1235 1208 1229 0 +12.11(+1.00%)
Feb 10, 2014 1212 1224 1202 1217 0 +2.39(+0.20%)
Feb 07, 2014 1212 1222 1202 1215 0 +5.99(+0.50%)
Feb 06, 2014 1196 1216 1190 1209 0 +13.44(+1.12%)
Feb 05, 2014 1195 1204 1180 1195 0 -5.92(-0.49%)
Feb 04, 2014 1205 1216 1183 1201 0 +5.27(+0.44%)
Feb 03, 2014 1224 1235 1191 1196 0 -25.26(-2.07%)
Jan 31, 2014 1213 1232 1204 1221 0 -7.40(-0.60%)
Jan 30, 2014 1218 1235 1209 1228 0 +16.45(+1.36%)
Jan 29, 2014 1218 1229 1209 1212 0 -13.50(-1.10%)
Jan 28, 2014 1221 1232 1213 1225 0 +7.20(+0.59%)
Jan 27, 2014 1226 1237 1207 1218 0 -9.03(-0.74%)
Jan 24, 2014 1252 1257 1225 1227 0 -27.97(-2.23%)
Jan 23, 2014 1243 1268 1228 1255 0 -12.44(-0.98%)
Jan 22, 2014 1257 1273 1252 1268 0 +10.34(+0.82%)
Jan 21, 2014 1247 1263 1241 1257 0 +14.75(+1.19%)
Jan 17, 2014 1243 1243 1243 0 +0.50(+0.04%)
Jan 16, 2014 1237 1247 1228 1242 0 +6.28(+0.51%)
Jan 15, 2014 1230 1244 1227 1236 0 +5.09(+0.41%)
Jan 14, 2014 1218 1234 1214 1231 0 +15.86(+1.31%)
Jan 13, 2014 1221 1230 1210 1215 0 -3.12(-0.26%)
Jan 10, 2014 1214 1230 1208 1218 0 +11.87(+0.98%)
Jan 09, 2014 1205 1214 1196 1206 0 +5.23(+0.44%)
Jan 08, 2014 1205 1212 1193 1201 0 -4.83(-0.40%)
Jan 07, 2014 1201 1213 1198 1206 0 +6.41(+0.53%)
Jan 06, 2014 1206 1211 1193 1199 0 -2.22(-0.18%)
Jan 03, 2014 1203 1209 1195 1202 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.