Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	74.73	74.92	74.20	74.78	854,355	+0.62(+0.84%)
Mar 28, 2014	73.90	74.59	73.83	74.17	410,763	+0.45(+0.61%)
Mar 27, 2014	74.12	74.26	73.49	73.71	625,971	-0.40(-0.54%)
Mar 26, 2014	75.75	75.83	74.09	74.12	677,361	-1.23(-1.63%)
Mar 25, 2014	75.78	76.00	74.92	75.35	1,134,256	+0.22(+0.29%)
Mar 24, 2014	75.63	75.77	74.85	75.13	657,036	-0.35(-0.46%)
Mar 21, 2014	76.11	76.31	75.32	75.48	1,264,605	+0.23(+0.30%)
Mar 20, 2014	75.11	75.33	74.75	75.25	481,564	+0.14(+0.19%)
Mar 19, 2014	76.03	76.40	74.59	75.11	421,348	-0.86(-1.14%)
Mar 18, 2014	75.87	76.22	75.72	75.98	507,113	+0.24(+0.32%)
Mar 17, 2014	75.12	75.84	75.03	75.73	662,473	+0.92(+1.23%)
Mar 14, 2014	74.59	75.45	74.59	74.81	705,968	+0.05(+0.06%)
Mar 13, 2014	75.60	75.97	74.42	74.77	749,723	-0.58(-0.77%)
Mar 12, 2014	75.43	75.53	74.85	75.35	1,410,348	-0.37(-0.48%)
Mar 11, 2014	76.76	76.90	75.54	75.71	684,155	-0.98(-1.27%)
Mar 10, 2014	76.82	76.88	76.22	76.69	638,601	-0.45(-0.58%)
Mar 07, 2014	77.69	77.84	75.95	77.14	1,515,932	-0.16(-0.21%)
Mar 06, 2014	78.06	78.23	77.04	77.30	979,702	-0.62(-0.80%)
Mar 05, 2014	78.60	78.91	77.72	77.92	1,017,706	-0.43(-0.55%)
Mar 04, 2014	78.15	78.81	77.95	78.35	971,588	+0.66(+0.85%)
Mar 03, 2014	76.99	77.98	76.77	77.69	724,384	+0.22(+0.28%)
Feb 28, 2014	77.53	78.07	76.96	77.48	651,954	+0.07(+0.08%)
Feb 27, 2014	77.23	77.43	76.62	77.41	622,842	+0.47(+0.61%)
Feb 26, 2014	77.51	77.91	76.89	76.94	941,382	-0.42(-0.55%)
Feb 25, 2014	77.42	77.84	77.03	77.37	1,190,214	-0.38(-0.48%)
Feb 24, 2014	76.57	78.66	76.57	77.74	1,316,817	+0.80(+1.04%)
Feb 21, 2014	76.03	77.33	76.01	76.94	1,390,368	+0.93(+1.22%)
Feb 20, 2014	74.10	76.20	74.02	76.01	1,444,103	+2.05(+2.77%)
Feb 19, 2014	73.91	75.18	73.74	73.97	1,143,126	+0.05(+0.06%)
Feb 18, 2014	73.63	74.10	73.32	73.92	1,021,037	+0.22(+0.29%)
Feb 14, 2014	73.00	73.71	73.71	73.71	770,656	+0.64(+0.87%)
Feb 13, 2014	72.33	73.07	72.13	73.07	520,575	+0.26(+0.36%)
Feb 12, 2014	72.58	73.09	72.47	72.80	860,414	+0.51(+0.70%)
Feb 11, 2014	72.12	72.67	71.91	72.30	719,315	+0.19(+0.26%)
Feb 10, 2014	72.29	72.70	71.90	72.11	1,015,514	-0.34(-0.47%)
Feb 07, 2014	71.61	72.48	71.61	72.45	693,369	+1.01(+1.42%)
Feb 06, 2014	71.10	71.47	70.40	71.43	1,212,621	+1.40(+2.00%)
Feb 05, 2014	69.51	70.12	68.96	70.03	908,040	+0.08(+0.12%)
Feb 04, 2014	69.92	70.14	68.73	69.95	1,424,903	+0.23(+0.34%)
Feb 03, 2014	70.75	71.02	69.68	69.72	1,949,665	-0.93(-1.31%)
Jan 31, 2014	70.06	71.25	69.89	70.64	1,006,001	-0.38(-0.54%)
Jan 30, 2014	71.07	71.23	70.62	71.03	741,364	+0.51(+0.73%)
Jan 29, 2014	70.56	70.83	70.07	70.51	1,108,445	-0.89(-1.24%)
Jan 28, 2014	71.63	71.74	70.85	71.40	891,985	-0.22(-0.30%)
Jan 27, 2014	72.04	72.55	71.37	71.61	1,059,242	-0.44(-0.61%)
Jan 24, 2014	73.35	73.44	72.05	72.05	1,244,055	-2.08(-2.80%)
Jan 23, 2014	73.94	74.41	73.71	74.13	1,353,120	+0.09(+0.13%)
Jan 22, 2014	73.62	74.23	72.31	74.04	1,685,023	+0.91(+1.24%)
Jan 21, 2014	72.92	74.39	71.81	73.13	2,113,210	+0.60(+0.82%)
Jan 17, 2014	72.33	72.53	72.53	72.53	2,142,748	+0.50(+0.69%)
Jan 16, 2014	71.09	72.20	70.92	72.04	1,146,168	+0.99(+1.40%)
Jan 15, 2014	71.16	71.58	70.78	71.04	893,258	-0.11(-0.16%)
Jan 14, 2014	70.61	71.16	70.00	71.16	996,109	+0.91(+1.29%)
Jan 13, 2014	70.85	71.25	70.20	70.25	862,420	-0.79(-1.11%)
Jan 10, 2014	71.29	71.40	70.81	71.04	934,515	-0.20(-0.28%)
Jan 09, 2014	71.29	71.65	70.78	71.23	459,719	+0.17(+0.24%)
Jan 08, 2014	70.85	71.24	70.14	71.06	1,145,287	+0.22(+0.30%)
Jan 07, 2014	70.82	71.11	70.67	70.85	952,867	+0.10(+0.15%)
Jan 06, 2014	69.92	71.63	69.48	70.75	2,395,990	+1.74(+2.52%)
Jan 03, 2014	68.32	69.07	68.31	69.01	606,719	+0.65(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.