Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.30	33.73	32.97	33.59	913,190	+0.50(+1.51%)
Mar 28, 2014	32.59	33.33	32.54	33.09	559,405	+0.50(+1.53%)
Mar 27, 2014	32.25	32.69	32.04	32.59	335,906	+0.45(+1.39%)
Mar 26, 2014	32.82	32.82	32.08	32.14	240,415	-0.54(-1.66%)
Mar 25, 2014	32.49	32.93	32.24	32.68	427,093	+0.34(+1.07%)
Mar 24, 2014	32.60	32.77	31.95	32.34	220,628	-0.28(-0.85%)
Mar 21, 2014	32.58	32.92	32.38	32.62	447,332	+0.17(+0.52%)
Mar 20, 2014	32.22	32.57	32.11	32.45	277,484	+0.10(+0.29%)
Mar 19, 2014	33.02	33.29	32.24	32.35	244,920	-0.59(-1.80%)
Mar 18, 2014	32.81	33.15	32.60	32.95	280,729	+0.21(+0.63%)
Mar 17, 2014	32.79	32.93	32.48	32.74	215,105	+0.03(+0.09%)
Mar 14, 2014	32.52	33.06	32.38	32.71	247,797	+0.08(+0.25%)
Mar 13, 2014	32.82	32.82	32.46	32.63	337,508	-0.08(-0.25%)
Mar 12, 2014	32.56	32.77	32.37	32.71	253,876	+0.15(+0.45%)
Mar 11, 2014	32.85	32.85	32.40	32.57	203,293	-0.18(-0.56%)
Mar 10, 2014	32.90	33.07	32.42	32.75	263,711	-0.25(-0.76%)
Mar 07, 2014	33.12	33.12	32.88	33.00	586,648	-0.08(-0.24%)
Mar 06, 2014	34.27	33.40	32.91	33.08	3,170,091	-1.19(-3.47%)
Mar 05, 2014	34.33	34.60	33.85	34.27	169,083	-0.07(-0.21%)
Mar 04, 2014	33.58	34.59	33.52	34.34	368,245	+0.90(+2.70%)
Mar 03, 2014	33.65	33.99	33.21	33.44	312,952	-0.36(-1.06%)
Feb 28, 2014	33.79	34.13	33.68	33.80	300,515	+0.08(+0.24%)
Feb 27, 2014	33.75	33.84	33.44	33.72	162,093	-0.05(-0.15%)
Feb 26, 2014	33.34	33.89	33.05	33.77	383,349	+0.50(+1.50%)
Feb 25, 2014	33.21	33.57	33.11	33.27	192,447	+0.03(+0.09%)
Feb 24, 2014	33.54	33.76	33.21	33.24	274,475	-0.46(-1.37%)
Feb 21, 2014	33.98	34.02	33.52	33.70	407,659	-0.13(-0.39%)
Feb 20, 2014	34.69	35.45	33.62	33.84	377,115	-0.78(-2.25%)
Feb 19, 2014	35.09	35.21	34.47	34.61	241,215	-0.48(-1.38%)
Feb 18, 2014	34.70	35.26	34.62	35.10	196,311	+0.40(+1.16%)
Feb 14, 2014	35.06	34.70	34.70	34.70	187,646	-0.32(-0.92%)
Feb 13, 2014	35.02	35.51	34.70	35.02	343,204	-0.21(-0.60%)
Feb 12, 2014	35.58	35.66	34.99	35.23	392,569	-0.24(-0.68%)
Feb 11, 2014	35.14	35.74	34.97	35.47	160,010	+0.34(+0.98%)
Feb 10, 2014	34.91	35.17	34.60	35.13	180,311	+0.29(+0.84%)
Feb 07, 2014	35.03	35.19	34.69	34.83	205,245	-0.17(-0.48%)
Feb 06, 2014	34.58	35.19	34.58	35.00	298,380	+0.48(+1.40%)
Feb 05, 2014	34.59	34.69	34.29	34.52	240,253	-0.17(-0.49%)
Feb 04, 2014	34.20	34.80	33.84	34.69	365,953	+0.56(+1.66%)
Feb 03, 2014	34.31	34.48	33.80	34.12	344,794	-0.18(-0.53%)
Jan 31, 2014	33.28	34.41	33.28	34.31	353,715	+0.59(+1.74%)
Jan 30, 2014	33.21	34.10	33.12	33.72	392,916	+0.75(+2.27%)
Jan 29, 2014	32.60	33.13	32.48	32.97	178,222	+0.18(+0.56%)
Jan 28, 2014	32.47	32.97	32.37	32.79	166,023	+0.32(+0.97%)
Jan 27, 2014	32.59	32.82	32.08	32.47	172,914	-0.16(-0.49%)
Jan 24, 2014	32.52	32.90	32.05	32.63	165,280	-0.04(-0.11%)
Jan 23, 2014	33.21	33.34	32.50	32.67	134,045	-0.59(-1.77%)
Jan 22, 2014	32.91	33.35	32.85	33.26	161,659	+0.34(+1.05%)
Jan 21, 2014	31.93	32.99	31.67	32.91	215,633	+1.08(+3.39%)
Jan 17, 2014	32.02	31.83	31.83	31.83	132,320	-0.16(-0.50%)
Jan 16, 2014	31.75	32.04	31.75	31.99	101,825	+0.24(+0.76%)
Jan 15, 2014	31.35	31.85	31.35	31.75	127,105	+0.40(+1.29%)
Jan 14, 2014	31.24	31.55	31.07	31.35	88,848	+0.26(+0.83%)
Jan 13, 2014	31.30	31.47	30.86	31.09	124,479	-0.35(-1.12%)
Jan 10, 2014	31.16	31.52	31.08	31.44	129,935	+0.37(+1.20%)
Jan 09, 2014	31.47	31.47	30.68	31.07	109,076	-0.29(-0.94%)
Jan 08, 2014	31.98	32.10	31.19	31.36	147,584	-0.71(-2.22%)
Jan 07, 2014	31.51	32.51	31.51	32.08	202,908	+1.12(+3.63%)
Jan 06, 2014	31.22	31.37	30.68	30.95	177,441	-0.19(-0.61%)
Jan 03, 2014	30.81	31.33	30.56	31.14	99,395	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.