Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.78	24.95	24.78	24.85	40,655	+0.23(+0.93%)
Mar 28, 2014	24.80	24.80	24.61	24.62	31,264	-0.45(-1.81%)
Mar 27, 2014	25.14	25.14	25.05	25.07	24,139	-0.05(-0.19%)
Mar 26, 2014	25.12	25.16	25.05	25.12	11,585	-0.01(-0.04%)
Mar 25, 2014	25.07	25.16	25.02	25.13	25,728	+0.07(+0.28%)
Mar 24, 2014	25.13	25.17	25.05	25.06	61,276	-0.04(-0.16%)
Mar 21, 2014	25.12	25.18	25.08	25.10	29,766	+0.01(+0.04%)
Mar 20, 2014	25.00	25.10	25.00	25.09	30,067	+0.13(+0.52%)
Mar 19, 2014	25.08	25.13	24.96	24.96	51,906	-0.04(-0.16%)
Mar 18, 2014	25.07	25.15	25.00	25.00	50,356	-0.09(-0.36%)
Mar 17, 2014	25.13	25.20	25.00	25.09	34,375	-0.05(-0.20%)
Mar 14, 2014	25.00	25.14	24.98	25.14	26,712	+0.14(+0.56%)
Mar 13, 2014	24.98	25.00	24.90	25.00	28,089	-0.04(-0.16%)
Mar 12, 2014	24.84	25.05	24.84	25.04	33,922	+0.16(+0.64%)
Mar 11, 2014	24.70	24.88	24.70	24.88	28,874	+0.22(+0.89%)
Mar 10, 2014	24.53	24.74	24.53	24.66	19,840	+0.09(+0.37%)
Mar 07, 2014	24.80	24.80	24.56	24.57	48,253	-0.16(-0.65%)
Mar 06, 2014	24.87	24.87	24.71	24.73	33,941	-0.06(-0.24%)
Mar 05, 2014	24.74	24.82	24.71	24.79	18,137	+0.04(+0.16%)
Mar 04, 2014	24.70	24.78	24.63	24.75	60,208	+0.18(+0.73%)
Mar 03, 2014	24.58	24.68	24.54	24.57	42,088	-0.03(-0.12%)
Feb 28, 2014	24.60	24.73	24.56	24.60	45,273	+0.02(+0.08%)
Feb 27, 2014	24.75	24.75	24.55	24.58	43,271	-0.02(-0.08%)
Feb 26, 2014	24.70	24.82	24.60	24.60	22,133	+0.00(+0.00%)
Feb 25, 2014	24.72	24.79	24.57	24.60	26,573	-0.09(-0.36%)
Feb 24, 2014	24.87	24.89	24.69	24.69	30,252	-0.12(-0.48%)
Feb 21, 2014	24.79	24.84	24.78	24.81	18,848	+0.02(+0.08%)
Feb 20, 2014	24.78	24.87	24.77	24.79	40,026	-0.11(-0.44%)
Feb 19, 2014	24.95	24.95	24.88	24.90	25,712	+0.01(+0.04%)
Feb 18, 2014	24.90	25.06	24.88	24.89	27,116	+0.02(+0.08%)
Feb 14, 2014	24.56	24.87	24.87	24.87	42,800	+0.16(+0.65%)
Feb 13, 2014	24.53	24.72	24.50	24.71	31,831	+0.16(+0.65%)
Feb 12, 2014	24.50	24.55	24.40	24.55	37,046	+0.10(+0.41%)
Feb 11, 2014	24.56	24.56	24.37	24.45	45,195	+0.01(+0.04%)
Feb 10, 2014	24.34	24.52	24.34	24.44	19,491	+0.07(+0.29%)
Feb 07, 2014	24.35	24.49	24.27	24.37	34,715	+0.07(+0.29%)
Feb 06, 2014	24.20	24.32	24.20	24.30	13,636	+0.07(+0.29%)
Feb 05, 2014	24.18	24.27	23.92	24.23	19,737	+0.03(+0.12%)
Feb 04, 2014	24.22	24.30	24.19	24.20	41,551	-0.09(-0.37%)
Feb 03, 2014	24.34	24.36	24.25	24.29	18,374	+0.00(+0.00%)
Jan 31, 2014	24.38	24.41	24.25	24.29	35,176	-0.11(-0.45%)
Jan 30, 2014	24.31	24.51	24.31	24.40	61,194	+0.11(+0.45%)
Jan 29, 2014	24.27	24.33	24.24	24.29	40,571	-0.04(-0.16%)
Jan 28, 2014	24.06	24.33	24.05	24.33	34,930	+0.19(+0.79%)
Jan 27, 2014	24.00	24.14	23.95	24.14	53,994	+0.16(+0.67%)
Jan 24, 2014	23.78	24.03	23.78	23.98	49,913	+0.07(+0.29%)
Jan 23, 2014	24.00	24.03	23.86	23.91	31,272	-0.07(-0.29%)
Jan 22, 2014	23.90	24.00	23.90	23.98	18,327	+0.11(+0.46%)
Jan 21, 2014	23.93	24.00	23.87	23.87	38,335	+0.02(+0.08%)
Jan 17, 2014	24.02	23.85	23.85	23.85	60,800	-0.10(-0.42%)
Jan 16, 2014	24.00	24.03	23.92	23.95	40,082	+0.02(+0.08%)
Jan 15, 2014	23.88	24.07	23.89	23.93	27,884	+0.05(+0.21%)
Jan 14, 2014	23.98	24.03	23.84	23.88	14,600	-0.08(-0.33%)
Jan 13, 2014	23.88	24.04	23.86	23.96	45,904	+0.14(+0.59%)
Jan 10, 2014	23.88	24.01	23.80	23.82	32,783	-0.02(-0.08%)
Jan 09, 2014	23.88	23.89	23.74	23.84	39,438	-0.03(-0.13%)
Jan 08, 2014	23.75	23.88	23.75	23.87	23,771	+0.09(+0.38%)
Jan 07, 2014	23.95	24.00	23.72	23.78	33,485	-0.09(-0.38%)
Jan 06, 2014	23.74	23.96	23.74	23.87	24,889	+0.16(+0.67%)
Jan 03, 2014	23.62	23.78	23.62	23.71	18,864	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.