Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.62	37.82	37.60	37.64	508,688	+0.31(+0.84%)
Mar 28, 2014	37.43	37.53	37.24	37.33	524,953	+0.05(+0.14%)
Mar 27, 2014	37.28	37.48	36.99	37.28	565,851	+0.04(+0.12%)
Mar 26, 2014	37.20	37.47	37.11	37.23	580,075	+0.08(+0.23%)
Mar 25, 2014	37.05	37.22	36.95	37.15	606,908	+0.28(+0.76%)
Mar 24, 2014	36.64	36.87	36.59	36.87	598,956	+0.28(+0.75%)
Mar 21, 2014	36.51	36.68	36.51	36.59	989,975	+0.17(+0.46%)
Mar 20, 2014	36.13	36.62	36.06	36.42	716,010	+0.21(+0.57%)
Mar 19, 2014	36.39	36.49	36.05	36.22	642,065	-0.28(-0.77%)
Mar 18, 2014	36.77	36.87	36.47	36.50	644,654	-0.21(-0.57%)
Mar 17, 2014	36.65	36.91	36.56	36.71	396,295	+0.25(+0.69%)
Mar 14, 2014	36.65	36.73	36.36	36.45	411,551	-0.34(-0.93%)
Mar 13, 2014	37.22	37.29	36.64	36.80	476,696	-0.24(-0.64%)
Mar 12, 2014	36.77	37.03	36.63	37.03	319,931	+0.04(+0.12%)
Mar 11, 2014	36.67	37.03	36.56	36.99	471,679	+0.37(+1.01%)
Mar 10, 2014	36.59	36.80	36.44	36.62	528,921	-0.10(-0.26%)
Mar 07, 2014	36.81	36.89	36.61	36.71	482,376	-0.29(-0.77%)
Mar 06, 2014	37.14	37.23	36.86	37.00	424,124	+0.08(+0.21%)
Mar 05, 2014	36.83	37.00	36.58	36.92	455,133	+0.23(+0.63%)
Mar 04, 2014	36.82	36.96	36.65	36.69	738,802	+0.08(+0.23%)
Mar 03, 2014	36.78	36.91	36.30	36.60	912,587	-0.45(-1.23%)
Feb 28, 2014	37.08	37.35	36.98	37.06	749,286	+0.06(+0.15%)
Feb 27, 2014	36.95	37.05	36.57	37.00	792,607	+0.11(+0.30%)
Feb 26, 2014	36.89	37.09	36.74	36.89	472,865	+0.07(+0.20%)
Feb 25, 2014	37.03	37.23	36.77	36.82	730,212	-0.03(-0.08%)
Feb 24, 2014	36.94	36.99	36.66	36.85	773,897	+0.19(+0.51%)
Feb 21, 2014	36.54	36.75	36.40	36.66	455,749	+0.01(+0.02%)
Feb 20, 2014	36.66	36.87	36.56	36.65	786,098	+0.03(+0.09%)
Feb 19, 2014	36.60	36.82	36.55	36.62	778,707	-0.14(-0.38%)
Feb 18, 2014	36.56	36.93	36.55	36.76	691,316	+0.28(+0.77%)
Feb 14, 2014	36.33	36.48	36.48	36.48	586,905	+0.13(+0.36%)
Feb 13, 2014	35.86	36.42	35.73	36.35	627,047	+0.37(+1.03%)
Feb 12, 2014	35.79	36.01	35.78	35.98	562,126	+0.39(+1.10%)
Feb 11, 2014	35.39	35.78	35.24	35.59	475,331	+0.26(+0.73%)
Feb 10, 2014	35.21	35.57	35.18	35.33	624,675	+0.09(+0.26%)
Feb 07, 2014	35.41	35.46	34.91	35.24	620,469	+0.21(+0.59%)
Feb 06, 2014	34.59	35.15	34.51	35.03	778,919	+0.52(+1.51%)
Feb 05, 2014	34.18	34.58	33.90	34.51	865,992	+0.35(+1.04%)
Feb 04, 2014	34.31	34.44	34.08	34.16	805,034	-0.04(-0.11%)
Feb 03, 2014	34.58	34.62	33.96	34.19	951,991	-0.12(-0.34%)
Jan 31, 2014	34.53	34.58	34.28	34.31	2,248,735	-0.57(-1.64%)
Jan 30, 2014	34.95	35.07	34.44	34.89	1,433,939	+0.37(+1.08%)
Jan 29, 2014	34.58	34.65	34.40	34.51	1,185,983	-0.19(-0.55%)
Jan 28, 2014	34.77	34.83	34.23	34.70	1,722,702	-0.08(-0.22%)
Jan 27, 2014	35.73	35.73	34.58	34.78	1,191,010	-0.83(-2.33%)
Jan 24, 2014	35.88	36.01	35.59	35.61	848,473	-0.39(-1.08%)
Jan 23, 2014	35.93	37.02	35.77	36.00	656,230	-0.18(-0.49%)
Jan 22, 2014	36.48	36.48	36.06	36.18	666,752	-0.20(-0.56%)
Jan 21, 2014	36.49	36.63	36.36	36.38	564,506	+0.04(+0.12%)
Jan 17, 2014	36.22	36.33	36.33	36.33	977,292	+0.03(+0.08%)
Jan 16, 2014	36.04	36.32	35.91	36.31	645,419	+0.34(+0.95%)
Jan 15, 2014	35.90	36.14	35.88	35.97	575,278	+0.07(+0.18%)
Jan 14, 2014	36.16	36.22	35.87	35.90	585,619	-0.38(-1.06%)
Jan 13, 2014	35.95	36.31	35.95	36.29	736,742	+0.36(+0.99%)
Jan 10, 2014	35.95	35.98	35.66	35.93	554,316	-0.10(-0.27%)
Jan 09, 2014	36.03	36.19	35.79	36.03	494,277	-0.08(-0.23%)
Jan 08, 2014	36.14	36.16	35.87	36.11	809,052	-0.05(-0.14%)
Jan 07, 2014	36.43	36.53	36.15	36.16	535,446	-0.32(-0.87%)
Jan 06, 2014	36.69	36.69	36.40	36.48	430,701	-0.18(-0.48%)
Jan 03, 2014	36.61	36.85	36.53	36.65	708,107	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.