Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.414	6.421	6.408	6.408	414,622	+0.00(+0.00%)
Mar 28, 2014	6.435	6.442	6.408	6.408	528,558	-0.02(-0.32%)
Mar 27, 2014	6.442	6.462	6.428	6.428	628,354	-0.02(-0.32%)
Mar 26, 2014	6.428	6.469	6.428	6.448	284,412	+0.02(+0.32%)
Mar 25, 2014	6.414	6.442	6.408	6.428	318,313	+0.01(+0.11%)
Mar 24, 2014	6.401	6.442	6.394	6.421	290,522	+0.03(+0.42%)
Mar 21, 2014	6.387	6.421	6.387	6.394	276,240	+0.02(+0.32%)
Mar 20, 2014	6.414	6.414	6.374	6.374	401,591	-0.06(-0.95%)
Mar 19, 2014	6.421	6.475	6.421	6.435	811,060	-0.01(-0.21%)
Mar 18, 2014	6.401	6.455	6.387	6.448	441,117	+0.03(+0.53%)
Mar 17, 2014	6.421	6.428	6.394	6.414	342,316	+0.01(+0.21%)
Mar 14, 2014	6.455	6.455	6.401	6.401	330,770	-0.05(-0.74%)
Mar 13, 2014	6.408	6.455	6.408	6.448	398,232	+0.03(+0.53%)
Mar 12, 2014	6.387	6.428	6.353	6.414	379,434	+0.02(+0.38%)
Mar 11, 2014	6.410	6.437	6.390	6.390	334,370	-0.03(-0.53%)
Mar 10, 2014	6.363	6.437	6.363	6.424	566,065	+0.06(+0.96%)
Mar 07, 2014	6.451	6.452	6.363	6.363	507,408	-0.09(-1.46%)
Mar 06, 2014	6.491	6.497	6.451	6.458	411,497	-0.03(-0.52%)
Mar 05, 2014	6.505	6.510	6.478	6.491	443,345	+0.00(+0.00%)
Mar 04, 2014	6.491	6.532	6.491	6.491	326,957	+0.01(+0.10%)
Mar 03, 2014	6.485	6.491	6.464	6.485	376,865	+0.03(+0.42%)
Feb 28, 2014	6.478	6.485	6.451	6.458	605,588	-0.01(-0.10%)
Feb 27, 2014	6.431	6.471	6.424	6.464	346,595	+0.02(+0.31%)
Feb 26, 2014	6.397	6.451	6.397	6.444	445,966	+0.05(+0.85%)
Feb 25, 2014	6.363	6.390	6.356	6.390	259,090	+0.03(+0.53%)
Feb 24, 2014	6.377	6.383	6.356	6.356	317,521	-0.03(-0.42%)
Feb 21, 2014	6.356	6.383	6.343	6.383	423,579	+0.05(+0.75%)
Feb 20, 2014	6.336	6.356	6.336	6.336	305,124	-0.01(-0.11%)
Feb 19, 2014	6.350	6.383	6.336	6.343	375,765	+0.01(+0.11%)
Feb 18, 2014	6.329	6.357	6.329	6.336	341,314	-0.01(-0.11%)
Feb 14, 2014	6.370	6.343	6.343	6.343	502,456	-0.01(-0.21%)
Feb 13, 2014	6.370	6.377	6.350	6.356	298,033	-0.01(-0.21%)
Feb 12, 2014	6.363	6.381	6.343	6.370	474,083	-0.00(-0.03%)
Feb 11, 2014	6.379	6.379	6.352	6.372	332,959	-0.01(-0.21%)
Feb 10, 2014	6.325	6.419	6.325	6.385	590,294	+0.06(+0.96%)
Feb 07, 2014	6.311	6.345	6.291	6.325	411,735	+0.00(+0.00%)
Feb 06, 2014	6.338	6.338	6.298	6.325	504,315	+0.01(+0.21%)
Feb 05, 2014	6.305	6.318	6.291	6.311	429,299	-0.01(-0.11%)
Feb 04, 2014	6.352	6.358	6.298	6.318	530,615	-0.02(-0.32%)
Feb 03, 2014	6.379	6.385	6.318	6.338	514,961	-0.02(-0.32%)
Jan 31, 2014	6.338	6.372	6.338	6.358	449,406	+0.01(+0.21%)
Jan 30, 2014	6.298	6.379	6.291	6.345	859,516	+0.04(+0.64%)
Jan 29, 2014	6.278	6.311	6.264	6.305	609,531	+0.03(+0.43%)
Jan 28, 2014	6.278	6.305	6.257	6.278	570,701	+0.01(+0.11%)
Jan 27, 2014	6.284	6.331	6.271	6.271	740,834	-0.01(-0.21%)
Jan 24, 2014	6.311	6.352	6.281	6.284	655,055	-0.03(-0.43%)
Jan 23, 2014	6.318	6.372	6.305	6.311	788,496	-0.01(-0.11%)
Jan 22, 2014	6.372	6.378	6.311	6.318	649,837	-0.03(-0.53%)
Jan 21, 2014	6.318	6.432	6.311	6.352	1,577,655	+0.04(+0.64%)
Jan 17, 2014	6.271	6.311	6.311	6.311	550,351	+0.04(+0.64%)
Jan 16, 2014	6.224	6.278	6.218	6.271	464,552	+0.05(+0.76%)
Jan 15, 2014	6.204	6.231	6.204	6.224	336,172	+0.01(+0.22%)
Jan 14, 2014	6.231	6.251	6.204	6.210	608,934	-0.02(-0.32%)
Jan 13, 2014	6.237	6.251	6.210	6.231	795,139	-0.00(-0.03%)
Jan 10, 2014	6.186	6.239	6.172	6.233	698,866	+0.07(+1.20%)
Jan 09, 2014	6.172	6.192	6.152	6.159	726,781	+0.01(+0.11%)
Jan 08, 2014	6.166	6.166	6.139	6.152	579,294	-0.01(-0.22%)
Jan 07, 2014	6.145	6.192	6.145	6.166	634,343	+0.01(+0.22%)
Jan 06, 2014	6.099	6.159	6.099	6.152	1,056,819	+0.05(+0.88%)
Jan 03, 2014	6.085	6.119	6.058	6.099	1,115,143	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.