Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	72.78	73.41	72.74	73.11	7,500,050	+0.99(+1.37%)
Mar 28, 2014	71.89	72.56	71.51	72.13	5,784,225	+0.47(+0.65%)
Mar 27, 2014	71.49	71.78	70.57	71.66	10,050,389	-0.13(-0.18%)
Mar 26, 2014	72.99	73.27	71.78	71.79	7,361,309	-0.85(-1.17%)
Mar 25, 2014	73.27	73.36	71.77	72.64	7,329,008	+0.05(+0.08%)
Mar 24, 2014	73.70	73.90	72.48	72.58	8,369,958	-0.79(-1.07%)
Mar 21, 2014	74.84	74.92	73.09	73.37	8,587,288	-0.42(-0.57%)
Mar 20, 2014	73.59	73.98	72.83	73.79	6,535,895	+0.26(+0.36%)
Mar 19, 2014	75.10	75.15	73.09	73.52	7,010,333	-1.34(-1.79%)
Mar 18, 2014	74.45	75.10	74.22	74.87	5,888,825	+0.55(+0.74%)
Mar 17, 2014	73.51	74.51	73.33	74.32	7,971,615	+1.21(+1.65%)
Mar 14, 2014	72.91	73.42	72.66	73.11	8,492,557	+0.13(+0.18%)
Mar 13, 2014	74.65	74.86	72.74	72.99	9,381,922	-1.32(-1.78%)
Mar 12, 2014	73.59	74.32	73.09	74.31	6,984,327	+0.30(+0.41%)
Mar 11, 2014	75.05	75.18	73.71	74.01	7,853,905	-0.84(-1.12%)
Mar 10, 2014	75.04	75.26	74.60	74.85	5,705,334	-0.22(-0.29%)
Mar 07, 2014	76.34	76.38	74.89	75.07	8,190,611	-1.03(-1.36%)
Mar 06, 2014	75.66	76.17	75.64	76.10	6,323,282	+0.60(+0.80%)
Mar 05, 2014	75.08	75.98	74.89	75.50	8,399,096	+0.89(+1.19%)
Mar 04, 2014	73.60	75.03	73.54	74.61	8,783,570	+2.05(+2.83%)
Mar 03, 2014	73.32	73.64	71.99	72.56	9,253,260	-1.23(-1.67%)
Feb 28, 2014	73.82	74.50	73.20	73.79	7,700,982	+0.30(+0.41%)
Feb 27, 2014	73.05	73.59	72.92	73.49	5,387,593	+0.37(+0.50%)
Feb 26, 2014	73.62	73.92	72.67	73.12	6,324,640	-0.12(-0.16%)
Feb 25, 2014	73.71	74.28	73.09	73.24	6,636,656	-0.47(-0.64%)
Feb 24, 2014	73.71	74.50	73.17	73.72	7,266,525	+0.55(+0.75%)
Feb 21, 2014	72.20	73.46	71.95	73.17	9,038,323	+0.86(+1.19%)
Feb 20, 2014	72.33	72.73	71.99	72.31	6,291,413	+0.29(+0.41%)
Feb 19, 2014	72.59	72.85	71.95	72.02	7,692,252	-0.65(-0.89%)
Feb 18, 2014	72.59	73.05	72.53	72.67	6,707,746	+0.32(+0.44%)
Feb 14, 2014	71.11	72.35	72.35	72.35	7,667,280	+1.21(+1.71%)
Feb 13, 2014	70.78	71.44	70.49	71.13	6,522,108	-0.01(-0.01%)
Feb 12, 2014	70.91	71.23	70.89	71.14	6,931,763	+0.11(+0.15%)
Feb 11, 2014	70.45	71.15	70.41	71.03	8,965,078	+0.67(+0.95%)
Feb 10, 2014	69.10	70.59	69.00	70.36	9,617,007	+1.27(+1.84%)
Feb 07, 2014	68.56	69.12	68.13	69.10	12,623,549	+0.10(+0.15%)
Feb 06, 2014	69.04	70.06	68.28	68.99	21,681,966	+3.47(+5.30%)
Feb 05, 2014	65.79	65.79	64.26	65.53	12,594,958	+0.65(+1.00%)
Feb 04, 2014	64.78	65.06	63.81	64.88	12,350,799	+0.97(+1.51%)
Feb 03, 2014	66.35	66.41	63.78	63.91	13,100,987	-2.39(-3.61%)
Jan 31, 2014	65.93	66.95	65.56	66.30	8,487,828	-0.56(-0.83%)
Jan 30, 2014	65.83	67.23	65.74	66.86	8,268,217	+1.73(+2.65%)
Jan 29, 2014	65.72	65.96	64.94	65.13	9,423,118	-1.42(-2.13%)
Jan 28, 2014	65.98	66.66	65.96	66.55	6,032,389	+0.58(+0.87%)
Jan 27, 2014	66.17	66.58	65.48	65.97	8,117,718	-0.43(-0.65%)
Jan 24, 2014	67.66	67.78	66.40	66.40	8,037,036	-1.89(-2.77%)
Jan 23, 2014	68.05	68.44	67.71	68.29	6,768,981	-0.47(-0.69%)
Jan 22, 2014	67.64	68.88	67.62	68.77	7,441,687	+1.01(+1.50%)
Jan 21, 2014	67.56	68.37	66.93	67.75	8,213,564	+0.20(+0.30%)
Jan 17, 2014	67.96	67.55	67.55	67.55	7,255,174	-0.21(-0.31%)
Jan 16, 2014	67.93	67.94	67.31	67.76	6,118,436	-0.06(-0.09%)
Jan 15, 2014	67.98	68.57	67.80	67.83	7,976,904	-0.16(-0.23%)
Jan 14, 2014	67.31	68.10	66.92	67.98	6,558,474	+1.08(+1.61%)
Jan 13, 2014	68.39	68.60	66.70	66.90	9,015,999	-1.94(-2.81%)
Jan 10, 2014	68.56	68.95	68.08	68.84	6,850,483	+0.45(+0.65%)
Jan 09, 2014	68.90	68.90	67.86	68.39	8,819,116	-0.29(-0.43%)
Jan 08, 2014	69.52	69.65	68.31	68.68	11,929,903	-1.02(-1.47%)
Jan 07, 2014	69.51	70.04	69.31	69.71	4,922,478	+0.47(+0.69%)
Jan 06, 2014	69.88	70.16	68.93	69.23	7,461,198	-0.26(-0.38%)
Jan 03, 2014	69.67	70.03	69.41	69.50	4,447,465	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.