Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.07	53.57	52.93	53.47	109,585	+0.66(+1.25%)
Mar 28, 2014	52.72	53.21	52.61	52.81	104,002	+0.26(+0.50%)
Mar 27, 2014	53.79	53.82	52.51	52.55	103,245	-1.08(-2.01%)
Mar 26, 2014	54.06	54.21	53.53	53.63	199,675	-0.33(-0.62%)
Mar 25, 2014	53.71	54.11	53.53	53.96	152,289	+0.26(+0.49%)
Mar 24, 2014	54.11	54.49	53.41	53.70	131,104	-0.22(-0.40%)
Mar 21, 2014	54.10	54.81	53.83	53.91	552,142	-0.04(-0.07%)
Mar 20, 2014	52.98	54.43	52.98	53.95	128,241	+0.88(+1.65%)
Mar 19, 2014	52.88	53.69	52.36	53.08	153,664	+0.25(+0.47%)
Mar 18, 2014	52.62	53.02	52.30	52.83	166,554	+0.18(+0.34%)
Mar 17, 2014	52.24	52.73	52.20	52.65	108,530	+0.62(+1.19%)
Mar 14, 2014	51.96	52.50	51.79	52.03	120,782	+0.10(+0.19%)
Mar 13, 2014	52.04	52.68	51.86	51.94	166,231	-0.10(-0.20%)
Mar 12, 2014	51.82	52.16	51.14	52.04	146,379	+0.29(+0.55%)
Mar 11, 2014	51.94	51.94	51.35	51.75	195,301	-0.09(-0.16%)
Mar 10, 2014	51.61	51.97	51.42	51.84	166,194	+0.27(+0.53%)
Mar 07, 2014	51.01	51.63	50.92	51.57	278,759	+0.73(+1.43%)
Mar 06, 2014	50.65	51.27	50.58	50.84	128,042	+0.31(+0.61%)
Mar 05, 2014	50.44	50.82	50.03	50.53	273,612	-0.10(-0.20%)
Mar 04, 2014	50.38	51.32	50.17	50.63	282,584	+0.61(+1.22%)
Mar 03, 2014	49.93	50.28	49.61	50.02	220,088	-0.11(-0.22%)
Feb 28, 2014	49.87	50.75	49.73	50.13	141,037	+0.42(+0.84%)
Feb 27, 2014	49.48	49.90	49.17	49.71	138,189	+0.29(+0.58%)
Feb 26, 2014	49.15	49.63	48.96	49.42	160,575	+0.39(+0.81%)
Feb 25, 2014	49.30	49.30	48.83	49.03	155,640	-0.21(-0.42%)
Feb 24, 2014	48.71	49.67	48.45	49.24	195,779	+0.78(+1.61%)
Feb 21, 2014	48.52	48.70	48.06	48.45	155,059	+0.09(+0.18%)
Feb 20, 2014	48.55	48.55	48.07	48.37	122,378	-0.26(-0.54%)
Feb 19, 2014	49.55	49.56	48.42	48.63	151,574	-1.09(-2.20%)
Feb 18, 2014	49.97	49.97	49.57	49.72	204,511	-0.15(-0.29%)
Feb 14, 2014	49.59	49.87	49.87	49.87	76,962	+0.32(+0.64%)
Feb 13, 2014	49.49	50.27	49.27	49.55	319,909	-0.17(-0.34%)
Feb 12, 2014	49.68	50.45	49.62	49.72	166,460	+0.12(+0.23%)
Feb 11, 2014	48.77	49.70	48.66	49.61	69,689	+0.53(+1.08%)
Feb 10, 2014	49.01	49.52	48.59	49.08	145,830	+0.25(+0.52%)
Feb 07, 2014	48.72	49.37	48.59	48.82	83,453	-0.01(-0.02%)
Feb 06, 2014	48.56	48.90	48.08	48.83	225,870	+0.25(+0.52%)
Feb 05, 2014	49.02	49.65	48.48	48.58	119,088	-0.50(-1.02%)
Feb 04, 2014	48.78	49.42	47.90	49.08	180,026	+0.42(+0.87%)
Feb 03, 2014	49.54	49.79	48.63	48.65	221,206	-0.80(-1.62%)
Jan 31, 2014	49.12	50.06	49.09	49.45	226,120	-0.22(-0.45%)
Jan 30, 2014	49.17	49.80	48.62	49.68	118,908	+0.38(+0.78%)
Jan 29, 2014	49.99	50.50	49.12	49.29	336,544	-0.82(-1.63%)
Jan 28, 2014	50.11	50.35	49.52	50.11	73,972	+0.30(+0.60%)
Jan 27, 2014	50.34	50.85	49.62	49.81	78,201	-0.53(-1.05%)
Jan 24, 2014	50.35	50.69	50.21	50.34	111,543	-0.08(-0.17%)
Jan 23, 2014	50.84	50.84	50.02	50.42	82,454	-0.55(-1.07%)
Jan 22, 2014	51.17	51.26	50.87	50.97	99,326	-0.05(-0.09%)
Jan 21, 2014	50.33	51.31	50.13	51.02	112,362	+1.02(+2.05%)
Jan 17, 2014	49.72	49.99	49.99	49.99	70,945	+0.23(+0.46%)
Jan 16, 2014	49.76	49.86	49.27	49.76	77,320	+0.13(+0.26%)
Jan 15, 2014	49.56	49.96	49.38	49.63	112,107	+0.07(+0.14%)
Jan 14, 2014	49.54	49.70	48.64	49.56	116,221	+0.25(+0.50%)
Jan 13, 2014	49.52	49.82	48.93	49.32	106,193	-0.22(-0.45%)
Jan 10, 2014	50.06	50.06	49.25	49.54	70,785	-0.37(-0.74%)
Jan 09, 2014	50.08	50.08	49.56	49.91	85,914	+0.04(+0.08%)
Jan 08, 2014	49.79	50.03	49.55	49.87	49,545	+0.07(+0.14%)
Jan 07, 2014	49.75	50.32	49.69	49.80	66,947	-0.02(-0.03%)
Jan 06, 2014	49.95	50.13	49.62	49.82	103,291	+0.08(+0.15%)
Jan 03, 2014	50.24	50.54	49.58	49.74	96,310	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.