Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	71.76	72.28	71.55	72.04	25,898	-0.33(-0.46%)
Mar 28, 2014	72.66	72.73	72.05	72.37	14,494	-0.61(-0.83%)
Mar 27, 2014	72.60	73.42	72.50	72.98	22,134	+0.79(+1.09%)
Mar 26, 2014	71.54	72.33	71.54	72.19	28,734	+0.60(+0.84%)
Mar 25, 2014	71.28	71.77	71.28	71.59	19,384	-0.38(-0.53%)
Mar 24, 2014	70.85	72.21	70.85	71.97	6,927	+1.01(+1.43%)
Mar 21, 2014	70.30	70.96	70.19	70.96	3,235	+0.77(+1.09%)
Mar 20, 2014	69.89	70.22	69.89	70.19	927	+0.25(+0.35%)
Mar 19, 2014	70.37	70.37	68.87	69.95	11,465	-0.53(-0.75%)
Mar 18, 2014	70.22	70.56	70.22	70.48	2,516	+0.31(+0.44%)
Mar 17, 2014	70.52	70.70	70.06	70.17	18,636	-0.77(-1.08%)
Mar 14, 2014	70.73	71.35	70.72	70.94	127,802	+0.15(+0.21%)
Mar 13, 2014	69.34	70.79	69.34	70.79	7,989	+1.18(+1.70%)
Mar 12, 2014	69.26	69.61	69.25	69.61	5,953	+0.89(+1.30%)
Mar 11, 2014	68.39	68.77	68.23	68.72	19,444	+0.31(+0.46%)
Mar 10, 2014	68.41	68.49	68.18	68.41	17,894	+0.12(+0.17%)
Mar 07, 2014	67.84	68.51	67.84	68.29	13,015	-0.78(-1.12%)
Mar 06, 2014	69.07	69.36	69.07	69.07	6,282	-0.92(-1.32%)
Mar 05, 2014	69.80	70.15	69.75	69.99	6,515	+0.05(+0.07%)
Mar 04, 2014	70.64	70.64	69.94	69.94	6,955	-1.46(-2.04%)
Mar 03, 2014	71.36	71.56	71.24	71.40	18,866	+0.62(+0.88%)
Feb 28, 2014	70.42	70.87	70.04	70.78	6,628	+0.26(+0.37%)
Feb 27, 2014	70.62	70.62	70.25	70.52	9,693	+0.55(+0.79%)
Feb 26, 2014	69.65	69.96	69.45	69.96	8,148	+0.52(+0.75%)
Feb 25, 2014	69.07	69.44	69.07	69.44	10,710	+1.01(+1.47%)
Feb 24, 2014	68.64	68.64	68.27	68.44	10,362	-0.13(-0.19%)
Feb 21, 2014	68.10	68.65	68.10	68.57	16,572	+0.58(+0.86%)
Feb 20, 2014	68.35	68.39	67.65	67.98	28,455	-0.39(-0.57%)
Feb 19, 2014	69.02	69.23	68.28	68.38	137,560	-0.42(-0.61%)
Feb 18, 2014	68.56	69.21	68.56	68.80	32,785	+0.26(+0.38%)
Feb 14, 2014	68.57	68.54	68.54	68.54	174,094	-0.08(-0.12%)
Feb 13, 2014	68.71	68.89	68.53	68.62	7,247	+0.53(+0.77%)
Feb 12, 2014	68.16	68.19	67.82	68.09	28,309	-0.54(-0.78%)
Feb 11, 2014	68.49	68.72	68.33	68.63	5,753	-0.27(-0.39%)
Feb 10, 2014	68.64	68.95	68.64	68.90	1,860	+0.03(+0.04%)
Feb 07, 2014	68.51	69.23	68.46	68.87	16,574	+0.07(+0.10%)
Feb 06, 2014	69.27	69.27	68.66	68.80	22,998	-0.56(-0.81%)
Feb 05, 2014	69.87	70.03	69.15	69.36	30,113	-1.02(-1.45%)
Feb 04, 2014	71.10	71.10	70.22	70.38	33,467	-1.32(-1.83%)
Feb 03, 2014	70.14	71.71	70.01	71.69	54,569	+1.54(+2.19%)
Jan 31, 2014	70.16	70.43	70.05	70.16	22,789	+0.77(+1.11%)
Jan 30, 2014	69.55	69.63	69.11	69.38	2,348	-0.41(-0.58%)
Jan 29, 2014	69.37	70.19	69.10	69.79	16,574	+0.77(+1.11%)
Jan 28, 2014	68.66	69.02	68.66	69.02	4,007	-0.02(-0.02%)
Jan 27, 2014	69.53	69.70	69.01	69.04	26,742	-0.63(-0.90%)
Jan 24, 2014	69.18	69.66	69.14	69.66	25,535	+0.88(+1.28%)
Jan 23, 2014	68.07	69.24	68.07	68.78	12,477	+1.28(+1.89%)
Jan 22, 2014	67.62	67.86	67.37	67.51	16,301	-0.14(-0.20%)
Jan 21, 2014	67.41	67.79	67.41	67.65	6,673	+0.06(+0.09%)
Jan 17, 2014	66.79	67.58	67.58	67.58	178,394	+0.58(+0.86%)
Jan 16, 2014	66.85	67.01	66.76	67.01	45,199	+1.01(+1.53%)
Jan 15, 2014	66.27	66.00	66.00	66.00	5,840	-0.27(-0.41%)
Jan 14, 2014	66.16	66.30	66.16	66.27	3,032	-0.46(-0.69%)
Jan 13, 2014	66.50	66.78	66.35	66.72	7,086	+0.43(+0.65%)
Jan 10, 2014	65.90	66.29	65.78	66.29	11,955	+1.17(+1.79%)
Jan 09, 2014	64.59	65.18	64.32	65.12	29,119	+0.91(+1.41%)
Jan 08, 2014	64.04	64.48	63.68	64.22	15,181	-0.35(-0.55%)
Jan 07, 2014	64.23	64.57	64.23	64.57	8,243	+0.32(+0.50%)
Jan 06, 2014	64.19	64.59	64.19	64.25	11,542	+0.38(+0.60%)
Jan 03, 2014	63.69	64.06	63.37	63.86	6,993	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.